9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
14 719 484 863 870 598.00 ₮

Market Capitalizations

attach_money
867 962 756 623 873.50 ₮

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 325.18 ₮ 174 916 514 328.74 ₮ 11 920 420 450.92 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 320.85 ₮ 174 879 735 867.31 ₮ 7 909 809.62 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 157 763.94 ₮ 162 701 955 907.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 885.07 ₮ 174 588 677 124.06 ₮ 7 437 736 823.10 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 174.31 ₮ 174 298 881 653.49 ₮ 9 789 882 365.31 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 453.88 ₮ 173 317 297 248.05 ₮ 2 471 287 946.84 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 588.00 ₮ 172 747 686 878.86 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 172.58 ₮ 16 130 750 384.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.75 ₮ 169 937 906 452.94 ₮ 2 459 706 750.99 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 168.82 ₮ 168 820 757 098.02 ₮ 19 300 337 427.01 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 157.60 ₮ 167 593 017 550.96 ₮ 27 386 104 424.23 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.73 ₮ 9 540 859 738.26 ₮ 1 389 987 543.06 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 178.59 ₮ 167 187 298 867.78 ₮ 67 993 800 159.82 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.76 ₮ 35 257 524 193.92 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 020.56 ₮ 199 790 209 844.86 ₮ 422 884 118.48 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 587.82 ₮ 35 120 247 366.41 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 238.24 ₮ 166 925 141 075.93 ₮ 2 105 157 789.05 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 295 570.28 ₮ 165 218 886 757.51 ₮ 819 889 091.24 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 344.80 ₮ 164 913 946 370.15 ₮ 1 470 560 653.69 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 866.95 ₮ 163 670 677 900.11 ₮ 2 130 304 810.83 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.64 ₮ 163 664 785 020.17 ₮ 567 546 784.56 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.72 ₮ 162 171 722 321.87 ₮ 978 544 655.56 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 428.31 ₮ 161 055 122 059.91 ₮ 1 301 669 709.59 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 429.06 ₮ 160 789 870 685.53 ₮ 7 058 076 727.80 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 130.42 ₮ 158 002 301 607.95 ₮ 1 840 426 796.88 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 390.96 ₮ 157 808 640 470.57 ₮ 21 619 878 332.01 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 621.12 ₮ 157 793 908 270.70 ₮ 106 127 523 494.12 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 181.98 ₮ 157 701 140 272.11 ₮ 14 777 526 947.39 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 093.47 ₮ 156 279 039 763.30 ₮ 18 563 817 154.97 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 919.51 ₮ 155 751 034 849.16 ₮ 3 511 715 019.50 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 605.64 ₮ 155 475 573 216.90 ₮ 15 650 818 020.10 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 883.47 ₮ 154 411 255 217.45 ₮ 8 673 694 820.27 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.25 ₮ 6 685 766 582.63 ₮ 13 458 160.65 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 303.30 ₮ 27 357 784 865.37 ₮ 2 621 613 806.92 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 132.89 ₮ 190 723 220 915.33 ₮ 782 888 121.55 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 718.44 ₮ 153 291 905 901.87 ₮ 1 965 235 984.36 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 612.44 ₮ 151 408 000 273.97 ₮ 2 985 845 466.86 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 771.07 ₮ 150 862 388 496.85 ₮ 1 947 514 278.41 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 998.44 ₮ 150 263 704 911.80 ₮ 3 935 578 892.08 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.05 ₮ 150 222 569 595.16 ₮ 3 324 208 747.59 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.87 ₮ 149 800 485 788.63 ₮ 3 226 918 807.01 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.80 ₮ 149 072 428 008.01 ₮ 178 891 649 446.62 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 533.90 ₮ 148 788 647 438.04 ₮ 59 908 776 053.07 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.04 ₮ 148 382 246 874.72 ₮ 11 005 893 573.97 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 859.21 ₮ 147 460 919 140.58 ₮ 21 405 021 488.80 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 335.77 ₮ 146 960 472 950.62 ₮ 10 238 505 664.65 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 170.67 ₮ 146 621 456 500.49 ₮ 5 350 792 411.47 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.66 ₮ 144 828 298 352.67 ₮ 16 158 165 554.85 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 107.49 ₮ 144 550 148 677.12 ₮ 59 920 378 781.97 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 606.89 ₮ 144 326 800 631.75 ₮ 3 218 377 361.05 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 155.75 ₮ 143 954 049 058.91 ₮ 589 517 680.43 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.92 ₮ 8 014 908 884.16 ₮ 376 476 791.71 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.57 ₮ 10 150 500 060.50 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 143.18 ₮ 143 055 668 385.90 ₮ 42 921 648 812.28 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 018.01 ₮ 142 770 570 710.61 ₮ 27 327 032 071.07 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 922.45 ₮ 142 727 407 697.76 ₮ 11 579 620 345.90 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.16 ₮ 82 816 349 140.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 594.47 ₮ 25 815 138 714.38 ₮ 21 906 296.70 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.052 ₮ 142 725 792 718.48 ₮ 614 618 047.26 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 837.33 ₮ 142 025 286 484.35 ₮ 1 566 368 402.17 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 967.54 ₮ 31 179 507 718.32 ₮ 438 276 665.43 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 837.93 ₮ 145 829 894 145.79 ₮ 4 859 964 320.33 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 545.10 ₮ 141 840 794 840.42 ₮ 10 978 743 977.87 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.59 ₮ 141 209 061 601.65 ₮ 3 466 911 905.48 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 626 786.77 ₮ 176 001 708 627.00 ₮ 8 455 313.73 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 654 599.77 ₮ 155 104 192 582.03 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 579.50 ₮ 141 184 352 418.69 ₮ 15 848 462 773.04 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.01 ₮ 7 478 366 112.90 ₮ 24 088 313.15 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 346.87 ₮ 140 881 120 320.52 ₮ 22 113 835 894.12 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 494.61 ₮ 167 151 966 710.01 ₮ 25 681 052 368.16 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 790.57 ₮ 140 818 739 054.26 ₮ 23 697 341 020.85 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 165.39 ₮ 139 310 797 013.54 ₮ 12 795 035 806.65 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 174.11 ₮ 174 278 152 497.24 ₮ 124 303 160.64 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 290.02 ₮ 138 582 642 334.16 ₮ 7 507 859.22 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.92 ₮ 113 219 722 939.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.94 ₮ 138 436 178 068.98 ₮ 6 181 674 128.34 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 163.22 ₮ 108 012 179 190.17 ₮ 31 607 322 906.87 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 071.14 ₮ 137 827 743 597.93 ₮ 11 047 667 704.64 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 614.72 ₮ 137 787 911 031.24 ₮ 11 357 700 659.98 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 106.95 ₮ 29 707 726 858.07 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 995.41 ₮ 137 485 274 680.98 ₮ 51 794 477 755.27 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 089.43 ₮ 137 450 581 337.24 ₮ 4 383 541 844.34 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 565.98 ₮ 137 323 471 701.50 ₮ 1 404 457 757.40 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 944.03 ₮ 136 791 773 868.07 ₮ 63 750 919 421.79 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.54 ₮ 136 002 325 341.81 ₮ 3 034 481 465.04 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 106.96 ₮ 135 436 616 044.78 ₮ 1 096 075 669.76 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 295.20 ₮ 133 978 483 553.86 ₮ 5 082 845 816.12 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 946.31 ₮ 158 081 080 297.16 ₮ 41 961 213 457.70 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 91.46 ₮ 9 119 823 873.84 ₮ 1 942 296 100.92 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 213.42 ₮ 133 812 797 446.42 ₮ 12 072 555 087.80 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 109.68 ₮ 107 561 434 884.71 ₮ 150 731.40 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 327.80 ₮ 133 757 256 514.61 ₮ 525 898 263.39 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.50 ₮ 114 458 451 523.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 391.96 ₮ 133 613 006 565.46 ₮ 1 748 774 928.41 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 131.21 ₮ 131 213 466 764.69 ₮ 862 337 924.36 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 948.83 ₮ 130 998 358 702.49 ₮ 2 615 444 586.08 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 518.56 ₮ 130 034 147 885.24 ₮ 494 126 237.72 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 856.10 ₮ 19 968 486 654.09 ₮ 677 440 741.20 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 880.23 ₮ 128 883 941 698.91 ₮ 2 164 901 255.82 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 656.40 ₮ 128 793 883 276.66 ₮ 74 224 447.64 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago