9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
86 005 495 823 376 528.00 Le

Market Capitalizations

attach_money
5 071 479 602 040 316.00 Le

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 900.04 Le 1 022 031 795 383.38 Le 69 650 648 836.31 Le arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 19 403.63 Le 1 021 816 899 968.19 Le 46 216 773.53 Le arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 921 809.86 Le 950 662 507 462.95 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 46 072.21 Le 1 020 116 252 713.32 Le 43 458 466 732.40 Le arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 018.48 Le 1 018 422 986 721.74 Le 57 201 980 549.43 Le arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 652.01 Le 1 012 687 619 331.97 Le 14 439 659 210.64 Le arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 20 964.59 Le 1 009 359 403 522.66 Le 0.000000 Le arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 008.36 Le 94 251 476 708.77 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 582.85 Le 992 941 943 202.49 Le 14 371 990 640.69 Le arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 986.41 Le 986 414 473 996.40 Le 112 771 275 986.92 Le arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 920.85 Le 979 240 829 710.36 Le 160 016 163 028.77 Le arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 571.05 Le 55 746 949 024.29 Le 8 121 654 319.76 Le arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 043.51 Le 976 870 227 964.85 Le 397 285 676 077.86 Le arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 343.35 Le 206 008 625 834.87 Le 0.000000 Le arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 11 806.09 Le 1 167 368 030 693.78 Le 2 470 898 854.30 Le arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 434.60 Le 205 206 521 568.02 Le 0.000000 Le arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 235.00 Le 975 338 448 077.14 Le 12 300 371 997.23 Le arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 727 008.03 Le 965 368 856 748.77 Le 4 790 586 658.74 Le arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 422 708.45 Le 963 587 099 475.76 Le 8 592 440 518.69 Le arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 40 123.38 Le 956 322 720 172.00 Le 12 447 305 269.51 Le arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 459.52 Le 956 288 288 256.34 Le 3 316 158 347.97 Le arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 121.04 Le 947 564 368 985.37 Le 5 717 606 224.99 Le arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 502.63 Le 941 040 108 112.47 Le 7 605 615 944.22 Le arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 506.97 Le 939 490 252 517.51 Le 41 240 124 511.66 Le arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 604.99 Le 923 202 572 420.27 Le 10 753 556 979.48 Le arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 13 970.32 Le 922 071 016 370.82 Le 126 324 281 914.89 Le arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 001.06 Le 921 984 936 581.65 Le 620 099 844 731.82 Le arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 12 749.23 Le 921 442 896 028.62 Le 86 344 633 926.21 Le arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 389.11 Le 913 133 606 641.02 Le 108 467 810 766.03 Le arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 63 802.37 Le 910 048 490 221.68 Le 20 518 842 489.13 Le arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 381.72 Le 908 438 976 405.00 Le 91 447 246 714.74 Le arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 338 211.31 Le 902 220 199 178.52 Le 50 680 131 168.79 Le arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.30 Le 39 064 727 822.75 Le 78 635 617.39 Le arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 772.18 Le 159 850 692 720.29 Le 15 318 008 572.11 Le arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 776.50 Le 1 114 389 894 181.45 Le 4 574 391 134.67 Le arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 197.80 Le 895 679 875 670.17 Le 11 482 813 210.38 Le arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 578.47 Le 884 672 273 222.79 Le 17 446 202 921.08 Le arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 39 563.14 Le 881 484 280 446.41 Le 11 379 265 829.40 Le arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 29 205.71 Le 877 986 190 734.05 Le 22 995 466 016.37 Le arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 93.81 Le 877 745 838 348.32 Le 19 423 249 128.69 Le arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 157.01 Le 875 279 615 692.06 Le 18 854 787 008.22 Le arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 168.27 Le 871 025 596 547.38 Le 1 045 258 387 206.38 Le arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 8 962.55 Le 869 367 475 434.40 Le 350 045 129 722.08 Le arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 29.42 Le 866 992 889 484.28 Le 64 307 096 516.11 Le arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 020.33 Le 861 609 599 965.42 Le 125 068 880 010.42 Le arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 7 804.86 Le 858 685 508 320.99 Le 59 823 272 643.17 Le arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 997.22 Le 856 704 645 664.76 Le 31 264 514 937.37 Le arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 377.78 Le 846 227 277 943.04 Le 94 411 662 703.76 Le arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 471.05 Le 844 602 057 972.38 Le 350 112 924 109.02 Le arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 546.04 Le 843 297 042 235.71 Le 18 804 879 603.05 Le arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 910.02 Le 841 119 066 298.55 Le 3 444 533 614.54 Le arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 279.97 Le 46 830 865 273.93 Le 2 199 742 276.05 Le arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 67.58 Le 59 309 058 613.95 Le 0.000000 Le arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 836.60 Le 835 869 855 749.72 Le 250 789 869 468.72 Le arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 5 948.17 Le 834 204 038 830.98 Le 159 671 005 092.19 Le arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 22 918.74 Le 833 951 838 678.89 Le 67 659 364 339.58 Le arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 12.62 Le 483 893 372 356.10 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 002.40 Le 150 837 058 865.38 Le 127 997 815.61 Le arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.302 Le 833 942 402 404.81 Le 3 591 194 283.35 Le arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 10 735.44 Le 829 849 366 096.04 Le 9 152 242 236.50 Le arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 653.32 Le 182 180 901 413.56 Le 2 560 837 031.09 Le arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 16 581.92 Le 852 079 571 253.50 Le 28 396 621 547.50 Le arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 14 870.96 Le 828 771 387 113.90 Le 64 148 462 263.96 Le arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 73.54 Le 825 080 189 294.73 Le 20 257 059 276.47 Le arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 662 295.75 Le 1 028 372 552 179.55 Le 49 404 137.22 Le arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 73 940 435.95 Le 906 269 010 816.07 Le 0.000000 Le arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 386.00 Le 824 935 814 301.21 Le 92 602 078 906.94 Le arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 5.87 Le 43 695 862 418.92 Le 140 747 270.37 Le arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 7 869.72 Le 823 164 038 509.23 Le 129 210 460 706.99 Le arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 37 947.78 Le 976 663 783 257.34 Le 150 053 596 482.22 Le arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 619.25 Le 822 799 546 695.52 Le 138 462 832 296.29 Le arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 966.36 Le 813 988 687 885.97 Le 74 760 999 369.59 Le arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 017.35 Le 1 018 301 866 901.47 Le 726 299 531.69 Le arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 694.58 Le 809 734 102 564.85 Le 43 868 189.75 Le arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 233.23 Le 661 539 347 230.18 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 151.58 Le 808 878 316 383.19 Le 36 119 331 168.39 Le arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 18 482.61 Le 631 111 829 804.28 Le 184 680 612 358.07 Le arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 58 845.34 Le 805 323 252 544.85 Le 64 551 181 472.48 Le arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 591.76 Le 805 090 512 086.88 Le 66 362 694 463.11 Le arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 624.89 Le 173 581 331 265.56 Le 0.000000 Le arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 23 345.04 Le 803 322 217 231.56 Le 302 633 535 171.37 Le arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 365.49 Le 803 119 505 094.69 Le 25 612 899 722.48 Le arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 307.01 Le 802 376 807 415.59 Le 8 206 203 335.58 Le arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 515.94 Le 799 270 113 382.84 Le 372 494 654 858.81 Le arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 73.29 Le 794 657 390 005.88 Le 17 730 381 557.57 Le arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 467.95 Le 791 351 968 040.87 Le 6 404 336 314.01 Le arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 147 799.04 Le 782 832 144 893.65 Le 29 698 911 249.43 Le arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 69 801.93 Le 923 662 873 870.21 Le 245 178 075 330.48 Le arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 534.37 Le 53 286 849 461.45 Le 11 348 776 179.36 Le arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 247.02 Le 781 864 046 080.87 Le 70 539 566 824.76 Le arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 326.77 Le 628 478 144 737.24 Le 880 718.91 Le arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 7 758.31 Le 781 539 522 130.29 Le 3 072 807 324.03 Le arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 125.65 Le 668 777 200 119.00 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 133.19 Le 780 696 674 128.88 Le 10 218 037 940.32 Le arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 766.68 Le 766 676 237 121.66 Le 5 038 613 880.73 Le arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 543.96 Le 765 419 367 352.34 Le 15 281 962 005.09 Le arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 029.95 Le 759 785 513 302.23 Le 2 887 164 358.50 Le arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 002.15 Le 116 675 251 301.99 Le 3 958 265 345.31 Le arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 143.18 Le 753 064 894 050.34 Le 12 649 451 229.94 Le arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 835.30 Le 752 538 685 468.28 Le 433 691 157.02 Le arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago