9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
16 434 538 096 370 346.00 ៛

Market Capitalizations

attach_money
969 094 171 561 564.88 ៛

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 363.07 ៛ 195 297 059 985.84 ៛ 13 309 338 325.17 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 707.78 ៛ 195 255 996 250.86 ៛ 8 831 427.78 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 145.94 ៛ 181 659 311 955.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 803.80 ៛ 194 931 024 551.89 ៛ 8 304 351 021.83 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.62 ៛ 194 607 463 316.88 ៛ 10 930 558 791.94 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 506.76 ៛ 193 511 508 773.96 ៛ 2 759 232 152.83 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 006.06 ៛ 192 875 529 770.67 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 192.68 ៛ 18 010 238 413.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.37 ៛ 189 738 365 401.18 ៛ 2 746 301 564.15 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.49 ៛ 188 491 050 444.00 ៛ 21 549 132 571.59 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 175.96 ៛ 187 120 259 784.86 ៛ 30 577 019 551.54 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.12 ៛ 10 652 521 082.81 ៛ 1 551 943 117.66 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.40 ៛ 186 667 268 446.06 ៛ 75 916 155 312.36 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.61 ៛ 39 365 584 455.40 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 255.99 ៛ 223 068 935 179.69 ៛ 472 156 819.33 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 656.31 ៛ 39 212 312 702.19 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 382.51 ៛ 186 374 565 117.29 ៛ 2 350 442 029.93 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 330 008.90 ៛ 184 469 505 133.36 ៛ 915 419 162.38 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 774.12 ៛ 184 129 034 358.77 ៛ 1 641 904 272.43 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 667.06 ៛ 182 740 905 411.06 ៛ 2 378 519 078.23 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.81 ៛ 182 734 325 917.23 ៛ 633 674 978.34 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.13 ៛ 181 067 297 755.41 ៛ 1 092 560 614.01 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 478.22 ៛ 179 820 595 869.22 ៛ 1 453 334 857.09 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 479.05 ៛ 179 524 438 506.53 ៛ 7 880 454 509.30 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 262.13 ៛ 176 412 073 459.43 ៛ 2 054 865 682.23 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 669.55 ៛ 176 195 847 730.77 ៛ 24 138 936 747.61 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 159.55 ៛ 176 179 398 996.18 ៛ 118 493 061 684.42 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 436.21 ៛ 176 075 822 055.74 ៛ 16 499 343 002.35 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 220.88 ៛ 174 488 024 302.97 ៛ 20 726 796 016.91 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 191.81 ៛ 173 898 498 449.53 ៛ 3 920 885 466.13 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 792.73 ៛ 173 590 941 172.13 ៛ 17 474 386 323.26 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 627.81 ៛ 172 402 613 260.49 ៛ 9 684 317 710.73 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 464 764 332.57 ៛ 15 026 249.63 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 338.64 ៛ 30 545 400 315.32 ៛ 2 927 073 357.68 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.38 ៛ 212 945 498 363.81 ៛ 874 106 993.40 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 802.14 ៛ 171 152 842 012.37 ៛ 2 194 217 117.79 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 683.80 ៛ 169 049 431 526.34 ៛ 3 333 743 777.63 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 560.01 ៛ 168 440 247 331.39 ៛ 2 174 430 552.28 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 580.83 ៛ 167 771 807 621.90 ៛ 4 394 136 196.44 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.93 ៛ 167 725 879 389.04 ៛ 3 711 531 742.30 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.00 ៛ 167 254 616 130.68 ៛ 3 602 905 981.98 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.15 ៛ 166 441 728 081.76 ៛ 199 735 361 335.19 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 712.63 ៛ 166 124 882 578.59 ៛ 66 889 097 781.39 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.62 ៛ 165 671 129 909.80 ៛ 12 288 254 575.40 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 959.32 ៛ 164 642 452 895.22 ៛ 23 899 045 677.53 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 491.41 ៛ 164 083 696 794.02 ៛ 11 431 453 814.57 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.56 ៛ 163 705 179 555.38 ៛ 5 974 244 516.40 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.19 ៛ 161 703 090 068.84 ៛ 18 040 847 885.27 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 236.53 ៛ 161 392 531 548.51 ៛ 66 902 052 412.07 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 677.60 ៛ 161 143 159 916.67 ៛ 3 593 369 322.22 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 173.89 ៛ 160 726 976 878.96 ៛ 658 205 831.74 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.50 ៛ 8 948 772 773.90 ៛ 420 342 303.61 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.91 ៛ 11 333 194 162.99 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.86 ៛ 159 723 920 621.74 ៛ 47 922 701 037.99 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 136.62 ៛ 159 405 604 549.60 ៛ 30 511 064 333.17 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 379.47 ៛ 159 357 412 361.79 ៛ 12 928 829 607.57 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.41 ៛ 92 465 766 128.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 013.29 ៛ 28 823 011 442.88 ៛ 24 458 727.40 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 355 609 211.84 ៛ 686 230 789.05 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 051.40 ៛ 158 573 482 901.16 ៛ 1 748 875 141.79 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 080.28 ៛ 34 812 414 439.90 ៛ 489 342 841.91 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 168.59 ៛ 162 821 387 643.21 ៛ 5 426 227 174.94 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 841.65 ៛ 158 367 495 057.25 ៛ 12 257 941 621.15 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.05 ៛ 157 662 154 885.68 ៛ 3 870 862 079.36 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 699 817.36 ៛ 196 508 696 615.91 ៛ 9 440 491.77 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 129 061.17 ៛ 173 176 288 808.37 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 647.02 ៛ 157 634 566 691.36 ៛ 17 695 059 821.81 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 349 714 267.71 ៛ 26 894 983.34 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 503.80 ៛ 157 296 003 248.73 ៛ 24 690 448 192.98 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 251.33 ៛ 186 627 819 532.03 ៛ 28 673 301 912.58 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 882.68 ៛ 157 226 353 576.45 ៛ 26 458 456 759.30 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.66 ៛ 155 542 712 393.04 ៛ 14 285 860 229.04 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.40 ៛ 194 584 318 885.45 ៛ 138 786 448.57 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 323.81 ៛ 154 729 716 155.13 ៛ 8 382 643.79 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.57 ៛ 126 411 614 748.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.97 ៛ 154 566 186 482.17 ៛ 6 901 937 119.48 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 531.79 ៛ 120 597 309 633.43 ៛ 35 290 076 877.10 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 244.58 ៛ 153 886 859 753.95 ៛ 12 334 896 054.24 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 686.34 ៛ 153 842 386 062.05 ៛ 12 681 052 761.69 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.41 ៛ 33 169 147 787.50 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 460.94 ៛ 153 504 487 781.40 ៛ 57 829 355 152.22 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 216.36 ៛ 153 465 752 113.36 ៛ 4 894 293 931.08 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 631.93 ៛ 153 323 832 190.86 ៛ 1 568 099 341.26 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 054.03 ៛ 152 730 183 134.53 ៛ 71 178 911 735.40 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.00 ៛ 151 848 751 345.31 ៛ 3 388 046 640.29 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 235.94 ៛ 151 217 127 950.91 ៛ 1 223 785 853.76 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 242.49 ៛ 149 589 099 919.14 ៛ 5 675 077 896.79 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 338.25 ៛ 176 500 031 114.26 ៛ 46 850 359 745.48 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.11 ៛ 10 182 427 868.43 ៛ 2 168 604 374.42 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 238.29 ៛ 149 404 108 754.71 ៛ 13 479 199 057.97 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 355.49 ៛ 120 094 046 473.87 ៛ 168 294.00 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 482.51 ៛ 149 342 096 424.24 ៛ 587 173 744.49 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.01 ៛ 127 794 674 841.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 554.15 ៛ 149 181 039 070.22 ៛ 1 952 534 918.76 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.50 ៛ 146 501 914 859.41 ៛ 962 813 957.21 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 059.38 ៛ 146 261 743 299.35 ៛ 2 920 185 324.85 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 578.98 ៛ 145 185 186 642.94 ៛ 551 699 774.37 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 955.85 ៛ 22 295 131 771.16 ៛ 756 373 322.31 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 982.80 ៛ 143 900 963 209.67 ៛ 2 417 146 557.28 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 732.88 ៛ 143 800 411 554.16 ៛ 82 872 771.95 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago