0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 564.65 Gs 22 855 204 173.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 71.69 Gs 45 572 462 756.92 Gs 156 943 031.64 Gs arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 206.00 Gs 34 457 582 728.50 Gs 0.000000 Gs arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 121.59 Gs 9 135 361 186.80 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 14 196.98 Gs 45 568 612 022.96 Gs 4 525 922 824.37 Gs arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 227.26 Gs 45 452 511 661.98 Gs 387 767 445.66 Gs arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 45 400.01 Gs 45 400 014 298.42 Gs 8 177 641 190.28 Gs arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1 208.32 Gs 22 270 434 349.41 Gs 2 613 520.96 Gs arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Gs 45 285 282 924.61 Gs 24 600 816 549.44 Gs arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 85.96 Gs 45 262 068 709.04 Gs 6 571 167 691.66 Gs arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 236.13 Gs 7 200 499 145.85 Gs 1 149 261 067.51 Gs arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 3 195.77 Gs 45 183 597 193.22 Gs 3 546 643 110.14 Gs arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 146.59 Gs 45 031 193 049.51 Gs 16 786 564.58 Gs arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 40.84 Gs 35 651 434 709.61 Gs 0.000000 Gs arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 7 310.80 Gs 44 796 583 788.62 Gs 962 976 321.59 Gs arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 4 247.98 Gs 44 600 664 887.01 Gs 5 698 991 091.19 Gs arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 255.35 Gs 57 693 628 882.81 Gs 442 219 459.34 Gs arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.277 Gs 9 011 383 659.00 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 45.47 Gs 9 311 916 606.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 7.25 Gs 44 521 915 181.28 Gs 1 415 605 940.04 Gs arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 5 848.13 Gs 4 112 283 717.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.209 Gs 57 250 267 380.70 Gs 5 981 082.98 Gs arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 2 572.35 Gs 44 449 161 200.10 Gs 10 929 934.99 Gs arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 14.70 Gs 44 040 844 305.35 Gs 208 774 203.58 Gs arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.138 Gs 12 750 197 427.82 Gs 0.000000 Gs arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.466 Gs 43 748 927 923.84 Gs 1 863 784 519.99 Gs arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 5 112.58 Gs 43 661 898 408.02 Gs 53 910 275.45 Gs arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 186.01 Gs 43 619 569 617.60 Gs 2 745 536 709.85 Gs arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 761.63 Gs 43 531 119 869.11 Gs 3 559 256 826.14 Gs arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 219.51 Gs 43 340 940 464.50 Gs 10 378 225 836.85 Gs arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 680.30 Gs 2 539 844 557.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 159 085 689.44 Gs 48 043 879 918.45 Gs 3 718 959.79 Gs arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1 326.62 Gs 28 212 102 208.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 39.37 Gs 5 512 157 286.24 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 5.95 Gs 43 193 426 606.51 Gs 1 616 912 940.88 Gs arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.150 Gs 12 211 980 488.58 Gs 4 443 717.71 Gs arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 36.25 Gs 43 163 411 379.82 Gs 6 527 345 460.69 Gs arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 27.15 Gs 43 039 712 041.93 Gs 28 565 710.86 Gs arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 88.42 Gs 1 879 480 287.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 36.85 Gs 43 019 191 875.98 Gs 1 288 692 776.66 Gs arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 28.21 Gs 9 043 682 971.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 3 358.98 Gs 42 881 751 420.90 Gs 2 532 772 677.35 Gs arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 538.36 Gs 12 152 696 755.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 846.94 Gs 42 598 524 813.56 Gs 3 188 173 454.05 Gs arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 4 246.85 Gs 42 468 514 957.28 Gs 801 757 950.34 Gs arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 44.28 Gs 12 592 434 468.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 1 906 695.31 Gs 14 875 004 608.19 Gs 0.000000 Gs arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 23.62 Gs 1 951 370 415.62 Gs 2 225 519.25 Gs arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 48.60 Gs 41 929 778 242.17 Gs 10 846 331 599.02 Gs arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 6.20 Gs 1 843 549 864.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 31.49 Gs 12 561 152 745.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 514.78 Gs 41 831 386 864.93 Gs 2 441 497 105.07 Gs arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 15 941.44 Gs 8 750 602 584.60 Gs 0.000000 Gs arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 4 181.95 Gs 41 819 541 831.57 Gs 28 347 668 542.38 Gs arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 438.93 Gs 41 713 858 950.48 Gs 157 133 372.10 Gs arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1 450.81 Gs 41 658 565 046.29 Gs 1 508 082.12 Gs arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 292.36 Gs 7 819 881 650.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 3 065.33 Gs 5 696 421 494.96 Gs 21 962.36 Gs arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 10 029.33 Gs 41 545 283 188.30 Gs 0.000000 Gs arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 23.22 Gs 41 437 045 352.55 Gs 57 621 914.45 Gs arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 176.32 Gs 9 460 257 713.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 41.70 Gs 41 340 454 888.91 Gs 827 790 668.90 Gs arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 27.54 Gs 41 219 142 127.58 Gs 883 106 535.45 Gs arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 217.79 Gs 41 167 669 674.21 Gs 2 939 039 751.75 Gs arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 5.70 Gs 40 910 131 708.44 Gs 856 532.08 Gs arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 153.02 Gs 40 812 853 090.82 Gs 4 541 574 666.97 Gs arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 260.78 Gs 40 790 466 124.19 Gs 7 320.79 Gs arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 675.24 Gs 40 760 838 899.21 Gs 6 544 300 403.38 Gs arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 2 027.30 Gs 40 614 247 460.38 Gs 526 423 151.38 Gs arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000732 Gs 40 506 954 006.15 Gs 1 637 315 974.24 Gs arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1 000.76 Gs 28 717 529 343.04 Gs 2 329 013 212.86 Gs arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 40.48 Gs 40 477 604 971.08 Gs 3 517 572 264.98 Gs arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 15.41 Gs 1 616 781 166.71 Gs 1 866 800.68 Gs arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 25 837 145.53 Gs 51 674 287 473.41 Gs 996 608 017.05 Gs arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 21.34 Gs 40 385 663 207.19 Gs 7 708 700 858.40 Gs arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 2 858.20 Gs 14 579 369 266.89 Gs 0.000000 Gs arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 10 386.76 Gs 40 368 261 696.50 Gs 3 587 251 515.61 Gs arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 28 261.25 Gs 8 214 867 392.16 Gs 703 542 271.99 Gs arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 3 225.89 Gs 40 323 678 103.68 Gs 31 618 479.04 Gs arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 4 944 321.94 Gs 7 451 089 684.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1 004.82 Gs 11 907 648 052.33 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 570.35 Gs 40 266 136 717.89 Gs 1 208 639 970.84 Gs arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 530.54 Gs 5 570 635 732.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 72.59 Gs 40 029 397 107.98 Gs 1 729 279 700.50 Gs arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 44 479.70 Gs 51 304 419 351.96 Gs 2 697 307 365.11 Gs arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 4 181.35 Gs 51 174 511 986.70 Gs 0.000000 Gs arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 252.36 Gs 40 005 707 041.26 Gs 160 771 803.24 Gs arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 325.39 Gs 6 643 145 669.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 36.66 Gs 39 621 307 157.62 Gs 408 873 274.57 Gs arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 1 969.00 Gs 39 287 567 120.00 Gs 1 462 685 921.21 Gs arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 84.61 Gs 11 598 278 914.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 20.36 Gs 38 966 528 647.82 Gs 47 158 372 164.87 Gs arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 17 629.74 Gs 8 723 749 937.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 437.63 Gs 38 841 606 738.50 Gs 1 600 309 395.97 Gs arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.790 Gs 6 807 145 939.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 145.98 Gs 15 742 342 168.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 17.40 Gs 38 601 192 093.52 Gs 136 510 715.13 Gs arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 8 147.55 Gs 38 488 225 029.37 Gs 11 094 638 052.38 Gs arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 1.98 Gs 38 442 821 508.42 Gs 9 464 511 090.97 Gs arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.522 Gs 1 388 394 574.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago