0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 15.24 Gs 1 599 921 394.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 732.96 Gs 7 329 593 903.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 13.01 Gs 28 839 932 901.63 Gs 1 064 039 786.08 Gs arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 1 091.75 Gs 28 580 879 532.95 Gs 0.000000 Gs arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 516.86 Gs 28 723 261 519.26 Gs 856 964 005.08 Gs arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 512.12 Gs 28 719 645 050.48 Gs 2 215 211 579.00 Gs arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 407.98 Gs 28 712 529 245.52 Gs 182 573 106.92 Gs arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 334.45 Gs 1 031 535 491.81 Gs 2 569 596.24 Gs arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 22.26 Gs 28 535 468 691.21 Gs 110 097 315.65 Gs arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 242.89 Gs 1 542 284 838.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.154 Gs 28 485 533 603.10 Gs 11 112 954.66 Gs arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 6.09 Gs 855 770 716.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 7 298.88 Gs 28 464 947 550.07 Gs 611 702 999.11 Gs arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 3 061.12 Gs 38 415 031 800.97 Gs 40 022 742.51 Gs arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 71.19 Gs 28 430 290 944.42 Gs 6 526 979 421.34 Gs arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 28.43 Gs 28 425 971 680.10 Gs 965 297 011.06 Gs arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 16.50 Gs 1 944 810 990.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 148.99 Gs 1 055 357 332.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 3.28 Gs 28 403 438 297.72 Gs 3 920 413 211.06 Gs arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 55.41 Gs 1 235 265 673.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.969 Gs 1 346 336 653.47 Gs 39 488 325.06 Gs arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 367.72 Gs 28 321 914 013.72 Gs 185 333 043.62 Gs arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 160.47 Gs 5 817 770 860.22 Gs 1 200 609.07 Gs arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 203 800.72 Gs 27 903 172 318.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Gs 28 298 977 988.06 Gs 4 106 083 010.88 Gs arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 12.89 Gs 5 762 433 031.31 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 2 107.71 Gs 28 191 413 664.71 Gs 561 050 473.88 Gs arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.094 Gs 28 047 794 465.40 Gs 1 571 692 439.60 Gs arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 161.99 Gs 28 042 450 290.90 Gs 938 715 233.48 Gs arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 1.40 Gs 27 827 526 626.24 Gs 169 432 294.26 Gs arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 2.42 Gs 27 538 553 201.11 Gs 0.000000 Gs arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 14.61 Gs 7 817 883 075.67 Gs 0.000000 Gs arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.208 Gs 811 143 199.27 Gs 3 660 393.50 Gs arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 185.49 Gs 19 969 532 958.61 Gs 60 703 965.78 Gs arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 818.63 Gs 22 175 439 817.33 Gs 0.000000 Gs arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.110 Gs 27 532 784 420.95 Gs 3 221 358 581.50 Gs arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 302.40 Gs 27 518 867 604.87 Gs 170 098 485.88 Gs arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 732.08 Gs 9 394 129 044.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 2 751.88 Gs 27 518 816 359.36 Gs 7 320.79 Gs arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 68.53 Gs 34 263 838 100.62 Gs 0.000000 Gs arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 856.20 Gs 27 317 575 245.60 Gs 5 634 260 692.57 Gs arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 3.40 Gs 27 097 160 990.70 Gs 373 067 305.37 Gs arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 427.52 Gs 7 695 318 459.77 Gs 0.000000 Gs arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 25 238.35 Gs 6 659 295 325.53 Gs 131 774.17 Gs arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 1.89 Gs 8 923 790 442.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 77.25 Gs 27 065 586 436.38 Gs 93 237 543.19 Gs arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 279.15 Gs 27 018 089 170.34 Gs 774 934 586.78 Gs arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 21.01 Gs 1 900 066 340.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 2 621.23 Gs 26 937 655 683.61 Gs 577 639 377.21 Gs arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 895.31 Gs 972 661 722.78 Gs 526 752 586.80 Gs arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 2 247.29 Gs 26 921 776 896.61 Gs 56 640 929.00 Gs arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 2 501.79 Gs 26 917 779 746.91 Gs 53 902 954.66 Gs arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.079 Gs 1 423 395 257.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 1.96 Gs 8 868 628 312.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 8 466.98 Gs 886 327 681.73 Gs 988 306.24 Gs arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 4.32 Gs 1 022 260 054.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 6.75 Gs 26 887 091 007.82 Gs 363 447 791.25 Gs arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 21.71 Gs 8 554 259 077.34 Gs 0.000000 Gs arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 61.91 Gs 1 641 730 408.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 486.29 Gs 26 823 488 010.39 Gs 1 066 916 855.37 Gs arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 7.61 Gs 1 383 284 665.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 64.57 Gs 26 733 903 539.90 Gs 1 837 166 138.47 Gs arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 25 847.88 Gs 24 087 541 531.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 266.13 Gs 26 724 569 536.48 Gs 11 152 267 287.62 Gs arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 457.47 Gs 21 050 732 669.41 Gs 29 283.15 Gs arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.026 Gs 26 640 146 220.83 Gs 655 569 154.79 Gs arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 672.29 Gs 1 508 206 574.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 999.80 Gs 26 557 867 895.77 Gs 593 371 748.47 Gs arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 66.85 Gs 26 511 285 728.11 Gs 672 165 378.92 Gs arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 3.17 Gs 20 808 334 091.15 Gs 503 516 408.87 Gs arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 1 023.24 Gs 26 493 569 423.58 Gs 2 280 410 507.99 Gs arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 47.75 Gs 26 364 467 344.89 Gs 2 359 050 401.91 Gs arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 41.99 Gs 9 446 787 465.65 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 22 171.35 Gs 26 348 559 274.74 Gs 205 736 076.98 Gs arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Gs 8 918 160 757.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 71.76 Gs 26 261 742 061.75 Gs 1 229 980 064.94 Gs arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.109 Gs 17 158 848 565.28 Gs 0.000000 Gs arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 904.08 Gs 7 264 431 578.70 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 6 272.76 Gs 26 122 156 616.07 Gs 8 356 663 715.50 Gs arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 1.28 Gs 9 599 089 118.34 Gs 0.000000 Gs arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.318 Gs 26 079 974 241.40 Gs 20 979 823 526.56 Gs arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 14.97 Gs 26 028 589 637.47 Gs 219 630 930.70 Gs arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 18 525.04 Gs 18 525 039 193.09 Gs 226 944.40 Gs arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 122 725.84 Gs 5 235 116 743.92 Gs 343 498 646.69 Gs arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.945 Gs 925 193 739.89 Gs 109 811.80 Gs arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 173.12 Gs 25 967 936 917.20 Gs 30 022 547.47 Gs arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 77.33 Gs 1 490 336 533.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 80.00 Gs 965 794 824.58 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 962.75 Gs 25 956 875 208.04 Gs 280 137 235.23 Gs arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 3.05 Gs 1 506 932 757.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.606 Gs 834 913 794.65 Gs 95 170.23 Gs arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 3.39 Gs 25 886 573 690.51 Gs 504 636 489.28 Gs arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 2 039.43 Gs 13 764 609 598.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 6 380.55 Gs 25 864 574 725.58 Gs 122 996 542.34 Gs arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 19.30 Gs 25 775 041 500.61 Gs 4 434 398 345.33 Gs arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 455 810 470.44 Gs 32 887 003 048.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.143 Gs 7 138 960 610.36 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 133.76 Gs 20 162 106 260.57 Gs 12 306 242.94 Gs arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 5.68 Gs 5 174 727 571.98 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 88.08 Gs 25 732 339 350.06 Gs 1 031 184 094.04 Gs arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago