0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 491 893 448.36 Gs 9 720 376 773 800 186.00 Gs 289 764 100 615 178.00 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 296 119.27 Gs 2 443 033 198 859 959.00 Gs 139 881 020 146 555.16 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 738.33 Gs 75 269 562 556 331.81 Gs 8 831 252 077 754.67 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 071 771.10 Gs 679 176 093 461 150.25 Gs 12 475 012 722 735.65 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 735.33 Gs 925 393 308 046 445.88 Gs 500 523 278 780 799.69 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 435 339.15 Gs 647 261 453 493 403.88 Gs 14 745 861 720 173.43 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 194 777.21 Gs 559 628 933 396 067.12 Gs 18 415 763 647 750.93 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 737.19 Gs 275 117 175 277 335.12 Gs 52 525 586 367 867.52 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 804.49 Gs 271 761 170 551 454.53 Gs 15 265 185 025 190.58 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 902.65 Gs 131 948 926 613 129.36 Gs 7 552 674 405 498.10 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 44 535.63 Gs 112 485 568 892 643.30 Gs 1 896 044 155 500.86 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 210.55 Gs 104 848 235 747 720.78 Gs 2 737 511 785 543.78 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 930.26 Gs 102 410 741 856 494.48 Gs 2 122 320 998 975.20 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 217 420.37 Gs 88 323 841 065 693.58 Gs 3 018 235 778 235.71 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.142 Gs 83 531 421 490 525.41 Gs 4 655 280 607 969.90 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 92 846.33 Gs 58 200 720 666 255.98 Gs 2 085 740 753 226.58 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 641 732.31 Gs 52 221 987 207 092.81 Gs 1 692 097 124 235.33 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 34 790.34 Gs 52 188 034 746 910.34 Gs 1 392 825 777 232.43 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 380.59 Gs 85 403 978 592 228.19 Gs 907 062 818 808.07 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 41 450.46 Gs 50 255 518 680 108.79 Gs 2 671 339 179 356.13 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 46 295.39 Gs 42 839 140 989 649.91 Gs 11 145 431 596.36 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 736.15 Gs 41 507 395 534 625.57 Gs 756 662 257 207.59 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 523 266.40 Gs 39 262 149 823 440.30 Gs 2 309 737 891 364.31 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14 369.54 Gs 38 509 858 724 617.91 Gs 5 617 524 671 697.41 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 58 294.50 Gs 34 993 881 118 613.21 Gs 1 379 698 867 645.67 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.083 Gs 34 856 692 778 332.75 Gs 8 544 546 095 046.39 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 522 002.95 Gs 33 376 614 371 736.71 Gs 1 723 829 761 355.48 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 70 519.28 Gs 33 255 446 443 560.66 Gs 649 201 921 783.84 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 240.74 Gs 30 787 845 744 499.48 Gs 335 375 289 544.09 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 124.91 Gs 30 554 762 442 445.82 Gs 1 839 571 402 067.98 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 302.46 Gs 2 831 912 708 563.04 Gs 47 752 383 693.99 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 60 813.28 Gs 30 525 412 598 252.89 Gs 1 219 171 082 057.71 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 973.41 Gs 22 612 992 520 087.39 Gs 646 078 919 559.96 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 50 967.21 Gs 26 385 248 778 345.00 Gs 2 937 967 814 871.00 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 771.65 Gs 22 875 389 890 196.20 Gs 597 061 021 738.60 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 090.83 Gs 22 851 477 624 270.41 Gs 725 787 280 053.15 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 152 083.78 Gs 22 653 576 319 181.90 Gs 941 951 904 932.87 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 810.63 Gs 41 689 400 169 864.29 Gs 2 631 067 939 731.38 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 50 486.88 Gs 50 486 879 503 907.96 Gs 1 543 820 007 583.40 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 725.10 Gs 21 768 896 539 551.20 Gs 40 261 067 616 746.05 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 179 378.55 Gs 21 755 694 270 234.89 Gs 520 691 519 798.74 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14 561.24 Gs 21 715 187 897 110.20 Gs 611 286 435 972.01 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13 640.23 Gs 1 912 978 851 840.96 Gs 3 073 202 613 967.76 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 757.47 Gs 1 551 998 921 767.04 Gs 2 510 062 370 060.75 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13 375.93 Gs 21 472 374 955 939.17 Gs 365 491 174 906.47 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 19 477.26 Gs 19 454 770 619 375.48 Gs 5 611 940 452 280.63 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 321 968.93 Gs 19 318 135 551 687.34 Gs 22 178 667 119.71 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 221 142.91 Gs 18 252 684 101 856.93 Gs 1 438 314 196 161.77 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 184 192.15 Gs 17 995 177 886 196.89 Gs 980 452 539 156.08 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 29 983.60 Gs 17 688 465 141 229.80 Gs 1 192 852 218 878.55 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 889.39 Gs 17 432 166 971 905.84 Gs 1 289 600 862 911.47 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 652.32 Gs 17 333 234 219 038.56 Gs 50 113 779 039.34 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 550.73 Gs 7 629 639 936 500.38 Gs 162 399 907 618.40 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 763.95 Gs 17 231 622 256 760.11 Gs 2 050 001 660 737.68 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 449.74 Gs 16 922 291 059 132.38 Gs 402 875 961 994.44 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 858.22 Gs 15 871 031 197 556.96 Gs 575 624 181 309.63 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 309 910.40 Gs 7 426 373 595 977.40 Gs 338 444 693 340.49 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 556.21 Gs 15 577 597 598 426.34 Gs 2 115 006 632 224.86 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 190.55 Gs 15 431 808 088 028.49 Gs 176 209 171 774.15 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 36 932.40 Gs 14 438 139 001 603.64 Gs 939 450 817 815.28 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.193 Gs 13 651 279 432 141.68 Gs 3 833 690 960 019.50 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 40 073.66 Gs 13 480 168 418 041.35 Gs 1 212 812 022 538.17 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 518.14 Gs 703 335 691 226.54 Gs 2 053 791 896 056.78 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 377.19 Gs 13 150 170 932 832.29 Gs 383 105 099 369.61 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 729.65 Gs 13 146 486 362 100.08 Gs 2 310 757 290 737.24 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 178 822.48 Gs 11 740 136 655 337.90 Gs 861 110 927 481.69 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.22 Gs 11 671 610 949 720.91 Gs 1 926 747 093 001.62 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15 316.03 Gs 5 649 361 866 766.41 Gs 222 055 591 981.83 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11 074.49 Gs 11 074 485 557 245.98 Gs 189 171 230 985.20 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 843.03 Gs 10 980 247 944 595.64 Gs 254 523 524 306.60 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 799.59 Gs 694 234 034 377.91 Gs 25 816 820 963.67 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 245 854.31 Gs 10 772 169 864 446.71 Gs 538 005 382 837.22 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 59 524.79 Gs 10 147 317 555 041.25 Gs 99 691 248 777.30 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 671.20 Gs 9 683 079 534 721.08 Gs 376 812 383 961.94 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 788.67 Gs 2 696 906 387 660.48 Gs 113 676 274 914.71 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 694.05 Gs 487 489 476 294.66 Gs 37 160 743 184.70 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 84 293.08 Gs 2 135 860 220 230.72 Gs 3 994 198 129 637.09 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 43 527.95 Gs 9 335 361 144 878.29 Gs 898 915 563 759.12 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 833.76 Gs 9 225 581 675 300.71 Gs 823 022 078 693.77 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 154.25 Gs 2 081 934 939 848.78 Gs 107 742 481 693.97 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10 108.09 Gs 9 049 566 405 085.75 Gs 650 113 876 662.53 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 086.70 Gs 8 861 048 253 062.97 Gs 283 205 183 540.82 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 052.30 Gs 8 697 397 550 377.13 Gs 217 789 138 581.29 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 172.08 Gs 8 499 889 898 885.09 Gs 484 962 518 610.65 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 946.54 Gs 8 264 257 808 196.80 Gs 3 645 011 447 787.16 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 497.83 Gs 8 068 149 334 135.55 Gs 164 888 071 060.86 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 156.09 Gs 14 210 527 955 055.59 Gs 111 435 332 864.73 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 152.82 Gs 7 559 618 837 852.12 Gs 202 771 340 549.62 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 668.86 Gs 7 515 273 692 108.70 Gs 1 115 955 330 390.25 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 380 123.03 Gs 7 512 698 034 611.78 Gs 254 794 867 313.07 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 62 555.74 Gs 7 375 757 821 154.94 Gs 10 656 104 110.34 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 041.14 Gs 7 339 231 498 860.36 Gs 288 808 695 605.55 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 733.32 Gs 7 267 385 956 482.52 Gs 320 450 874 738.58 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14 753.30 Gs 7 232 187 499 243.74 Gs 1 567 588 805 237.88 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.008 Gs 7 122 407 356 396.85 Gs 155 195 492 710.05 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 551.33 Gs 6 984 683 782 498.15 Gs 284 152 759 782.73 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 18 560.77 Gs 3 011 185 371 745.69 Gs 92 782 569 344.88 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 67.34 Gs 6 900 474 338 121.77 Gs 1 063 446 415 153.13 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 565 894.01 Gs 6 831 890 081 291.62 Gs 98 078 358 644.61 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 506.55 Gs 6 801 403 781 731.80 Gs 577 609 103 033.82 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago