9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
28 064 689 750 956 040.00 Gs

Market Capitalizations

attach_money
974 952 337 232 211.12 Gs

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 474 238 066.02 Gs 9 371 486 238 745 872.00 Gs 279 363 685 646 115.28 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 567 636.82 Gs 2 355 346 149 299 999.00 Gs 134 860 313 120 628.31 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 675.94 Gs 72 567 934 979 058.80 Gs 8 514 274 625 716.79 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 925 624.25 Gs 654 798 631 953 439.62 Gs 12 027 250 875 131.57 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 457.69 Gs 892 178 446 740 840.00 Gs 482 558 148 559 545.81 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 276 142.87 Gs 624 029 494 477 368.75 Gs 14 216 592 978 322.29 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 151 893.44 Gs 539 542 341 842 261.00 Gs 17 754 772 229 206.80 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 459.48 Gs 265 242 477 956 562.97 Gs 50 640 301 428 983.16 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 632.04 Gs 262 006 929 290 329.47 Gs 14 717 276 369 479.11 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 870.25 Gs 127 212 923 814 351.09 Gs 7 281 588 554 018.80 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 42 937.12 Gs 108 448 158 488 694.50 Gs 1 827 990 017 755.67 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 167.10 Gs 101 084 949 825 705.86 Gs 2 639 255 105 396.34 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 825.08 Gs 98 734 944 163 350.86 Gs 2 046 145 175 123.88 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 209 616.57 Gs 85 153 660 229 646.14 Gs 2 909 903 156 970.76 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.137 Gs 80 533 253 516 602.00 Gs 4 488 190 033 197.09 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 89 513.83 Gs 56 111 739 853 441.45 Gs 2 010 877 893 040.01 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 546 913.41 Gs 50 347 599 260 795.22 Gs 1 631 363 195 419.98 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 33 541.62 Gs 50 314 865 445 967.27 Gs 1 342 833 504 096.90 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 259.25 Gs 82 338 599 494 257.22 Gs 874 505 888 192.50 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 39 962.69 Gs 48 451 712 592 160.17 Gs 2 575 457 612 490.41 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 44 633.73 Gs 41 301 528 696 530.66 Gs 10 745 392 000.82 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 458.48 Gs 40 017 583 177 164.35 Gs 729 503 608 328.45 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 504 484.96 Gs 37 852 925 389 238.93 Gs 2 226 835 169 843.74 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 853.78 Gs 37 127 636 046 633.67 Gs 5 415 896 562 623.29 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 56 202.15 Gs 33 737 856 358 337.71 Gs 1 330 177 754 694.14 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.080 Gs 33 605 592 077 541.51 Gs 8 237 859 293 879.16 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 359 696.07 Gs 32 178 637 676 240.36 Gs 1 661 956 862 621.46 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 67 988.15 Gs 32 061 818 791 756.38 Gs 625 900 314 128.06 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 196.21 Gs 29 682 786 936 087.81 Gs 323 337 766 006.07 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 689.71 Gs 29 458 069 622 293.46 Gs 1 773 544 223 731.85 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 291.60 Gs 2 730 267 724 720.36 Gs 46 038 421 870.82 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 58 630.53 Gs 29 429 773 223 155.45 Gs 1 175 411 744 221.30 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 651.33 Gs 21 801 351 238 776.43 Gs 622 889 404 875.70 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 49 137.86 Gs 25 438 211 047 397.14 Gs 2 832 516 227 267.37 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 743.95 Gs 22 054 330 459 673.07 Gs 575 630 891 592.22 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 979.89 Gs 22 031 276 469 454.84 Gs 699 736 817 363.70 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 146 625.08 Gs 21 840 478 375 880.35 Gs 908 142 710 931.95 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 709.75 Gs 40 193 055 175 238.02 Gs 2 536 631 816 254.01 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 48 674.77 Gs 48 674 769 252 089.53 Gs 1 488 408 144 339.06 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 447.83 Gs 20 987 552 139 229.49 Gs 38 815 989 329 191.88 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 137 047.47 Gs 20 974 823 734 961.10 Gs 502 002 497 020.27 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14 038.60 Gs 20 935 771 244 800.14 Gs 589 345 717 347.55 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13 150.64 Gs 1 844 316 882 176.86 Gs 2 962 897 084 741.00 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 479.04 Gs 1 496 293 495 236.82 Gs 2 419 969 462 790.88 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 895.83 Gs 20 701 673 514 873.97 Gs 352 372 711 030.21 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 778.17 Gs 18 756 486 438 761.44 Gs 5 410 512 775 900.17 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 310 412.59 Gs 18 624 755 572 112.23 Gs 21 382 614 948.25 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 177 312.80 Gs 17 597 546 047 986.56 Gs 1 386 689 221 003.64 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 177 580.99 Gs 17 349 282 424 815.69 Gs 945 261 453 569.41 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 28 907.40 Gs 17 053 578 427 368.34 Gs 1 150 037 536 014.92 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 390.86 Gs 16 806 479 490 492.85 Gs 1 243 313 610 314.39 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 628.91 Gs 16 711 097 700 914.90 Gs 48 315 060 369.33 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 530.96 Gs 7 355 791 584 562.81 Gs 156 570 936 995.11 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 592.96 Gs 16 613 132 865 976.50 Gs 1 976 421 572 957.05 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 433.60 Gs 16 314 904 399 195.60 Gs 388 415 657 295.18 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 683.84 Gs 15 301 377 088 952.43 Gs 554 963 477 174.31 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 298 786.88 Gs 7 159 821 021 143.33 Gs 326 297 000 623.05 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 356.79 Gs 15 018 475 612 988.01 Gs 2 039 093 340 720.64 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 183.71 Gs 14 877 918 881 264.45 Gs 169 884 549 421.29 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 35 606.80 Gs 13 919 915 257 948.42 Gs 905 731 394 575.62 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.186 Gs 13 161 298 200 334.57 Gs 3 696 089 453 267.29 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 38 635.31 Gs 12 996 328 821 960.14 Gs 1 169 280 928 496.20 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 463.65 Gs 678 091 076 604.58 Gs 1 980 075 766 509.54 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 327.76 Gs 12 678 175 836 389.35 Gs 369 354 424 245.43 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 595.78 Gs 12 674 623 514 836.79 Gs 2 227 817 980 224.20 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 172 404.06 Gs 11 318 751 491 510.53 Gs 830 203 334 162.88 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.17 Gs 11 252 685 358 259.30 Gs 1 857 590 944 033.86 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 766.30 Gs 5 446 591 034 906.88 Gs 214 085 417 975.08 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 676.99 Gs 10 676 992 406 370.07 Gs 182 381 365 372.87 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 561.53 Gs 10 586 137 235 765.44 Gs 245 387 988 653.44 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 519.64 Gs 669 316 102 764.41 Gs 24 890 185 639.85 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 806 317.57 Gs 10 385 527 639 030.85 Gs 518 694 918 824.54 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 57 388.28 Gs 9 783 102 964 030.06 Gs 96 113 061 024.34 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 575.33 Gs 9 335 527 698 155.64 Gs 363 287 571 363.12 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 652.69 Gs 2 600 107 144 742.41 Gs 109 596 126 860.69 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 633.25 Gs 469 992 164 392.49 Gs 35 826 943 901.56 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 81 267.58 Gs 2 059 198 437 217.74 Gs 3 850 835 587 732.53 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 41 965.62 Gs 9 000 289 859 005.85 Gs 866 651 060 097.71 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 588.48 Gs 8 894 450 670 630.34 Gs 793 481 596 870.99 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 148.71 Gs 2 007 208 680 567.36 Gs 103 875 313 480.12 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 745.29 Gs 8 724 753 063 118.40 Gs 626 779 536 486.91 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 975.91 Gs 8 543 001 335 942.85 Gs 273 040 185 792.78 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 014.53 Gs 8 385 224 498 288.24 Gs 209 972 099 092.30 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 165.90 Gs 8 194 805 929 021.09 Gs 467 555 906 034.13 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 733.10 Gs 7 967 631 309 489.46 Gs 3 514 182 157 535.23 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 156.92 Gs 7 778 561 697 401.98 Gs 158 969 793 541.87 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 114.59 Gs 13 700 473 785 652.72 Gs 107 435 618 263.96 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 147.34 Gs 7 288 283 731 968.79 Gs 195 493 330 330.02 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 393.60 Gs 7 245 530 253 090.30 Gs 1 075 900 684 219.95 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 366 479.39 Gs 7 243 047 042 886.65 Gs 245 649 592 427.68 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 60 310.45 Gs 7 111 021 982 973.25 Gs 10 273 627 797.83 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 752.52 Gs 7 075 806 688 885.24 Gs 278 442 572 698.70 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 707.00 Gs 7 006 539 876 767.02 Gs 308 949 028 694.14 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14 223.77 Gs 6 972 604 787 077.14 Gs 1 511 323 815 749.12 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 866 764 949 597.78 Gs 149 625 107 965.75 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 387.97 Gs 6 733 984 646 161.25 Gs 273 953 750 968.07 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 894.58 Gs 2 903 105 808 582.28 Gs 89 452 352 727.18 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 64.92 Gs 6 652 797 705 828.57 Gs 1 025 276 455 549.88 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 545 582.55 Gs 6 586 675 122 925.12 Gs 94 558 061 867.95 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 380.69 Gs 6 557 283 058 867.97 Gs 556 877 154 705.14 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago