9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
325 860 924 622 870.31 руб

Market Capitalizations

attach_money
19 215 016 627 782.80 руб

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-03-01 21:30:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4568 Hectagon Hectagon HECTA 24.59 руб 0.000000 руб 1 512 887.64 руб arrow_downward-0.040 % arrow_downward-3.07 % -11.24 %trending_down
Loading...
4568 Undead Blocks Undead Blocks UNDEAD 3.88 руб 0.000000 руб 1 223 927.85 руб arrow_downward-0.060 % arrow_downward-5.94 % -9.33 %trending_down
Loading...
4568 BSocial BSocial BINS 0.079 руб 0.000000 руб 988 199.59 руб arrow_downward-0.790 % arrow_upward9.07 % 1.07 %trending_up
Loading...
4568 MetaPlay MetaPlay MPLAY 301.60 руб 0.000000 руб 2 393 511.87 руб arrow_downward-6.15 % arrow_downward-37.90 % -41.16 %trending_down
Loading...
4568 Mei Flex Mei Flex MF 11.83 руб 0.000000 руб 871 010.78 руб arrow_upward0.010 % arrow_upward0.000000 % -0.680 %trending_down
Loading...
4568 YachtX YachtX YACHTX 0.170 руб 0.000000 руб 2 129 340.50 руб arrow_upward0.000000 % arrow_downward-0.030 % -0.370 %trending_down
Loading...
4569 Axial Entertainment Digital Asset Axial Entertainment Digital Asset AXL 0.678 руб 0.000000 руб 5 552 922.13 руб arrow_upward0.400 % arrow_downward-4.41 % -39.10 %trending_down
Loading...
4569 AI Trader AI Trader AIT 0.375 руб 0.000000 руб 615 340.55 руб arrow_upward14.86 % arrow_upward14.88 % 33.31 %trending_up
Loading...
4569 GMFAM GMFAM GMFAM 0.000000 руб 0.000000 руб 1 809 077.39 руб arrow_upward0.000000 % arrow_downward-32.61 % -34.50 %trending_down
Loading...
4569 BIU COIN BIU COIN BIU 0.010 руб 0.000000 руб 1 358 118.97 руб arrow_downward-2.02 % arrow_upward0.580 % -82.71 %trending_down
Loading...
4569 Goldex Token Goldex Token GLDX 10.25 руб 0.000000 руб 1 878 198.92 руб arrow_upward0.000000 % arrow_downward-9.60 % -18.97 %trending_down
Loading...
4569 Money Tree Money Tree MONEY 0.036 руб 0.000000 руб 5 948 742.22 руб arrow_upward0.000000 % arrow_upward1.61 % -1.07 %trending_down
Loading...
4569 Infinity ETH Infinity ETH IETH 0.000000 руб 0.000000 руб 9 633 952.83 руб arrow_upward5.97 % arrow_upward49.37 % -76.95 %trending_down
Loading...
4569 Prisma Finance Prisma Finance PRISMA 1.95 руб 0.000000 руб 1 217 810.20 руб arrow_upward0.390 % arrow_downward-2.00 % 4.90 %trending_up
Loading...
4570 fry.world fry.world FRIES 384.27 руб 0.000000 руб 353 711.57 руб arrow_upward0.450 % arrow_upward0.770 % -13.93 %trending_down
Loading...
4570 R34P R34P R34P 1 007.15 руб 0.000000 руб 409 247.15 руб arrow_upward0.020 % arrow_upward12.99 % -2.73 %trending_down
Loading...
4570 sKLAY sKLAY SKLAY 13.70 руб 0.000000 руб 830 650.16 руб arrow_upward12.31 % arrow_upward11.94 % -0.660 %trending_down
Loading...
4570 Rubber Ducky Cult Rubber Ducky Cult $DUCKY 0.010 руб 0.000000 руб 777 577.53 руб arrow_upward0.260 % arrow_downward-11.77 % -40.98 %trending_down
Loading...
4570 Goal Goal GOAL 36.65 руб 0.000000 руб 464 703.28 руб arrow_downward-1.13 % arrow_downward-1.98 % -33.36 %trending_down
Loading...
4570 Pocket Doge Pocket Doge PDOGE 0.000548 руб 0.000000 руб 984 147.63 руб arrow_downward-0.320 % arrow_upward18.64 % 34.62 %trending_up
Loading...
4570 Holonus Holonus HLN 0.007 руб 0.000000 руб 1 213 043.20 руб arrow_upward0.000000 % arrow_downward-0.050 % 75.23 %trending_up
Loading...
4571 Credits Credits CS 0.170 руб 0.000000 руб 1 391 567.43 руб arrow_upward0.000000 % arrow_upward7.79 % 9.58 %trending_up
Loading...
4571 Astro Pepe Astro Pepe ASTROPEPE 0.000000 руб 0.000000 руб 616 373.40 руб arrow_upward0.070 % arrow_upward0.270 % -2.20 %trending_down
Loading...
4571 PLUMS PLUMS PLUMS 0.000000 руб 0.000000 руб 582 607.14 руб arrow_downward-0.020 % arrow_downward-17.05 % 13.31 %trending_up
Loading...
4571 WE2NET WE2NET WE2NET 0.512 руб 0.000000 руб 397 409.10 руб arrow_downward-0.010 % arrow_downward-22.89 % -49.72 %trending_down
Loading...
4571 Jarvis Synthetic Euro Jarvis Synthetic Euro JEUR 85.74 руб 0.000000 руб 1 211 613.09 руб arrow_downward-0.080 % arrow_downward-0.230 % 1.49 %trending_up
Loading...
4572 Got Guaranteed Got Guaranteed GOTG 0.642 руб 0.000000 руб 1 230 840.00 руб arrow_upward0.980 % arrow_upward0.270 % 2.06 %trending_up
Loading...
4572 RMDEngine RMDEngine RMD 0.157 руб 0.000000 руб 412 107.35 руб arrow_upward0.000000 % arrow_downward-36.69 % -46.71 %trending_down
Loading...
4572 Jaypeggers Jaypeggers JAY 423.47 руб 0.000000 руб 758 668.42 руб arrow_upward0.000000 % arrow_downward-0.270 % -0.860 %trending_down
Loading...
4572 Moon Light Night Moon Light Night MLNT 0.498 руб 0.000000 руб 1 192 783.44 руб arrow_upward0.000000 % arrow_downward-0.020 % 46.93 %trending_up
Loading...
4572 Mirrored Goldman Sachs Group Inc Mirrored Goldman Sachs Group Inc mGS 29 027.58 руб 0.000000 руб 7 026 084.75 руб arrow_upward0.070 % arrow_downward-0.410 % -1.88 %trending_down
Loading...
4572 Grimace Grimace GRIMACE 0.012 руб 0.000000 руб 1 518 449.15 руб arrow_downward-2.99 % arrow_downward-68.44 % -72.29 %trending_down
Loading...
4572 Elite Elite ELITE 2.71 руб 0.000000 руб 6 273 136.73 руб arrow_upward0.690 % arrow_upward15.76 % 71.60 %trending_up
Loading...
4572 AceStarter AceStarter ASTAR 0.290 руб 0.000000 руб 1 639 054.30 руб arrow_upward0.060 % arrow_downward-1.36 % 3.90 %trending_up
Loading...
4573 Crypto Rangers Crypto Rangers CR 0.002 руб 0.000000 руб 1 199 616.14 руб arrow_downward-1.83 % arrow_downward-6.96 % -19.06 %trending_down
Loading...
4573 AnimalFam AnimalFam TOTOFO 0.000000 руб 0.000000 руб 1 863 262.31 руб arrow_upward0.160 % arrow_downward-53.28 % -52.67 %trending_down
Loading...
4573 FantasyGold FantasyGold FGC 182.75 руб 0.000000 руб 804 352.19 руб arrow_upward0.870 % arrow_upward4.32 % 4.33 %trending_up
Loading...
4573 Sats Hunters Sats Hunters SHNT 16.22 руб 0.000000 руб 2 501 325.58 руб arrow_upward2.91 % arrow_downward-5.43 % 159.85 %trending_up
Loading...
4573 PYROMATIC PYROMATIC PYRO 46.00 руб 0.000000 руб 1 229 092.10 руб arrow_downward-0.040 % arrow_downward-22.27 % -15.80 %trending_down
Loading...
4573 Allna Protocol Allna Protocol ALPTC 0.012 руб 0.000000 руб 398 283.05 руб arrow_upward0.360 % arrow_downward-52.05 % -52.79 %trending_down
Loading...
4573 TurboTrix Finance TurboTrix Finance TTF 0.045 руб 0.000000 руб 455 566.52 руб arrow_downward-0.570 % arrow_upward3.04 % -10.51 %trending_down
Loading...
4573 GrimToken GrimToken GRIM 34.89 руб 0.000000 руб 5 900 595.50 руб arrow_downward-0.340 % arrow_upward20.20 % -30.71 %trending_down
Loading...
4573 Demeter Demeter DMT 4.41 руб 0.000000 руб 4 807 760.21 руб arrow_downward-0.050 % arrow_downward-5.54 % -25.35 %trending_down
Loading...
4574 MediShares MediShares MDS 0.012 руб 0.000000 руб 1 370 910.42 руб arrow_downward-0.090 % arrow_downward-5.31 % -1.10 %trending_down
Loading...
4574 Cappasity Cappasity CAPP 0.003 руб 0.000000 руб 783 218.48 руб arrow_upward0.000000 % arrow_upward15.15 % -42.94 %trending_down
Loading...
4574 Digix Gold Token Digix Gold Token DGX 3 804.92 руб 0.000000 руб 757 476.67 руб arrow_downward-4.77 % arrow_upward13.06 % 7.65 %trending_up
Loading...
4574 Bitcoin and Ethereum Standard Token Bitcoin and Ethereum Standard Token BEST 113.89 руб 0.000000 руб 974 534.18 руб arrow_upward0.580 % arrow_upward2.08 % -4.34 %trending_down
Loading...
4574 GPTPlus GPTPlus GPTPLUS 0.006 руб 0.000000 руб 1 202 158.54 руб arrow_downward-0.090 % arrow_downward-35.67 % -47.56 %trending_down
Loading...
4574 oBTC oBTC OBTC 3 938 855.98 руб 0.000000 руб 455 566.52 руб arrow_upward0.070 % arrow_upward2.30 % 1.38 %trending_up
Loading...
4574 Nobi Nobi NOBI 0.000008 руб 0.000000 руб 1 968 692.52 руб arrow_downward-0.190 % arrow_downward-37.04 % -45.36 %trending_down
Loading...
4574 Multi-Chain Capital (new) Multi-Chain Capital (new) MCC 0.000032 руб 0.000000 руб 1 434 788.25 руб arrow_downward-0.140 % arrow_downward-9.72 % -2.22 %trending_down
Loading...
4574 ShowTime Potocol ShowTime Potocol STP 518.75 руб 0.000000 руб 2 107 888.98 руб arrow_upward0.010 % arrow_downward-2.08 % -2.75 %trending_down
Loading...
4575 MDCx MDCx MDCX 22.39 руб 0.000000 руб 1 958 284.56 руб arrow_downward-0.020 % arrow_upward8.51 % -27.95 %trending_down
Loading...
4575 Book of Pepe Book of Pepe BOPE 0.000024 руб 0.000000 руб 1 199 059.99 руб arrow_upward0.000000 % arrow_upward7.60 % 25.89 %trending_up
Loading...
4575 Behodler Behodler EYE 3.81 руб 0.000000 руб 644 101.47 руб arrow_upward0.000000 % arrow_upward76.70 % 38.17 %trending_up
Loading...
4575 SafeComet SafeComet SAFECOMET 0.000000 руб 0.000000 руб 96 452.35 руб arrow_downward-1.13 % arrow_downward-7.74 % 3.64 %trending_up
Loading...
4575 Polystarter.net Polystarter.net POLR 14.12 руб 0.000000 руб 968 416.53 руб arrow_downward-0.020 % arrow_upward2.65 % 19.73 %trending_up
Loading...
4575 Golazo Golazo GOL 0.009 руб 0.000000 руб 771 618.78 руб arrow_upward1.54 % arrow_upward2.88 % 47.09 %trending_up
Loading...
4575 Astra Guild Ventures Astra Guild Ventures AGV 0.018 руб 0.000000 руб 1 271 121.17 руб arrow_downward-3.33 % arrow_downward-10.11 % -4.06 %trending_down
Loading...
4576 Notional Finance Notional Finance NOTE 4.58 руб 0.000000 руб 1 194 531.34 руб arrow_downward-0.160 % arrow_downward-4.92 % -12.52 %trending_down
Loading...
4576 Equus Mining Token Equus Mining Token EQMT 0.142 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 33.95 %trending_up
Loading...
4576 Youcoin Youcoin YOU 0.003 руб 0.000000 руб 799 585.19 руб arrow_upward0.290 % arrow_downward-52.79 % -44.41 %trending_down
Loading...
4576 Coin Sack Coin Sack CS 0.000477 руб 0.000000 руб 4 768 829.69 руб arrow_upward2.06 % arrow_upward3.43 % 0.000000 %trending_up
Loading...
4577 Arora Arora AROR 0.219 руб 0.000000 руб 795 294.89 руб arrow_upward0.200 % arrow_upward26.51 % 414.67 %trending_up
Loading...
4577 Grave Grave GRVE 2.85 руб 0.000000 руб 1 923 962.14 руб arrow_upward1.05 % arrow_downward-31.31 % -36.09 %trending_down
Loading...
4577 Trump Wins Token Trump Wins Token TRUMPWIN 1.67 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.030 % -0.010 %trending_down
Loading...
4577 NEO NEO NEO 0.000040 руб 0.000000 руб 1 714 690.74 руб arrow_upward10.40 % arrow_upward18.43 % -34.54 %trending_down
Loading...
4577 DIESEL DIESEL DIESEL 34.96 руб 0.000000 руб 17 558.46 руб arrow_upward0.450 % arrow_upward0.070 % -1.09 %trending_down
Loading...
4577 Du Rove's Wall Du Rove's Wall WALL 6.05 руб 0.000000 руб 1 192 147.84 руб arrow_upward0.340 % arrow_downward-2.74 % -13.27 %trending_down
Loading...
4577 Baby Poocoin Baby Poocoin BABYPOO 0.033 руб 0.000000 руб 450 958.42 руб arrow_downward-1.14 % arrow_upward4.32 % -22.44 %trending_down
Loading...
4577 Egod The Savior Egod The Savior $SAVIOR 0.000000 руб 0.000000 руб 1 801 450.18 руб arrow_upward0.190 % arrow_downward-30.79 % -22.24 %trending_down
Loading...
4578 MOMO 2.0 MOMO 2.0 MOMO 0.000000 руб 0.000000 руб 2 305 560.68 руб arrow_upward0.150 % arrow_downward-32.66 % -37.35 %trending_down
Loading...
4578 NFT Wars NFT Wars WAR 92.46 руб 0.000000 руб 450 322.82 руб arrow_downward-0.010 % arrow_upward2.32 % 26.51 %trending_up
Loading...
4578 Erth Point Erth Point ERTH 1 047.09 руб 0.000000 руб 1 009 810.00 руб arrow_upward5.05 % arrow_downward-12.69 % -6.02 %trending_down
Loading...
4578 NFTmall NFTmall GEM 0.785 руб 0.000000 руб 1 959 873.56 руб arrow_downward-0.020 % arrow_downward-2.98 % -8.17 %trending_down
Loading...
4578 ThunderETH ThunderETH THUNDERETH 0.000596 руб 0.000000 руб 963 252.27 руб arrow_downward-0.890 % arrow_upward3.63 % 9.16 %trending_up
Loading...
4578 Lucky Dime Lucky Dime LDIME 0.000000 руб 0.000000 руб 304 373.10 руб arrow_downward-0.060 % arrow_downward-36.24 % -57.42 %trending_down
Loading...
4578 ENNO Cash ENNO Cash ENNO 1.59 руб 0.000000 руб 1 144 318.91 руб arrow_upward0.010 % arrow_upward6.58 % -14.69 %trending_down
Loading...
4578 BonusBlock BonusBlock BONUS 4.13 руб 0.000000 руб 1 189 446.53 руб arrow_upward0.710 % arrow_upward2.26 % 3.77 %trending_up
Loading...
4578 BinaHero BinaHero HERO 4.06 руб 0.000000 руб 5 482 926.64 руб arrow_downward-0.780 % arrow_upward12.87 % 11.06 %trending_up
Loading...
4579 SIRIN LABS Token SIRIN LABS Token SRN 0.121 руб 0.000000 руб 479 163.19 руб arrow_upward11.53 % arrow_upward10.84 % 16.65 %trending_up
Loading...
4579 Sendvibe Sendvibe SVB 0.060 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4579 Evercraft Ecotechnologies Evercraft Ecotechnologies $ECET 2.23 руб 0.000000 руб 1 189 208.18 руб arrow_downward-0.320 % arrow_upward0.710 % -68.79 %trending_down
Loading...
4579 Jinni Jinni JINNI 0.000199 руб 0.000000 руб 461 922.53 руб arrow_downward-0.040 % arrow_upward2.98 % 1.50 %trending_up
Loading...
4579 JDI Yield JDI Yield JDI 2.01 руб 0.000000 руб 959 200.32 руб arrow_downward-0.010 % arrow_upward0.180 % -18.02 %trending_down
Loading...
4579 Gen AI BOT Gen AI BOT GENAI 0.013 руб 0.000000 руб 1 068 841.37 руб arrow_upward0.000000 % arrow_downward-55.12 % 18.28 %trending_up
Loading...
4579 MiniTesla MiniTesla MINITESLA 0.000000 руб 0.000000 руб 5 030 935.37 руб arrow_downward-0.030 % arrow_downward-78.49 % 5.38 %trending_up
Loading...
4580 Guarantee Guarantee TEE 2 740.10 руб 0.000000 руб 1 188 254.78 руб arrow_upward0.200 % arrow_downward-0.200 % 0.590 %trending_up
Loading...
4580 Goldblock Goldblock GBK 0.041 руб 0.000000 руб 9 478 389.65 руб arrow_downward-0.210 % arrow_upward1.37 % -3.33 %trending_down
Loading...
4580 cherry cherry CHERRY 24.72 руб 0.000000 руб 0.000000 руб arrow_upward3.40 % arrow_upward8.47 % 21.09 %trending_up
Loading...
4580 DaftCoin DaftCoin DAFT 0.522 руб 0.000000 руб 446 588.67 руб arrow_downward-0.630 % arrow_upward10.94 % 36.68 %trending_up
Loading...
4580 Plug Power AI Plug Power AI PPAI 0.000326 руб 0.000000 руб 1 490 006.03 руб arrow_downward-2.55 % arrow_downward-79.96 % -87.39 %trending_down
Loading...
4580 NXD Next NXD Next NXDT 0.006 руб 0.000000 руб 2 077 141.82 руб arrow_upward0.250 % arrow_downward-48.17 % 82.08 %trending_up
Loading...
4580 BIG League BIG League BGLG 2.16 руб 0.000000 руб 955 704.52 руб arrow_downward-0.080 % arrow_upward6.63 % 36.35 %trending_up
Loading...
4580 MotionWreck Games MotionWreck Games MWG 0.057 руб 0.000000 руб 5 027 042.32 руб arrow_upward0.550 % arrow_downward-9.22 % -33.50 %trending_down
Loading...
4580 BleuFi BleuFi BLEU 0.048 руб 0.000000 руб 6 940 278.71 руб arrow_downward-0.700 % arrow_upward5.10 % 19.28 %trending_up
Loading...
4580 Nexus Dubai Nexus Dubai NXD 0.003 руб 0.000000 руб 787 985.49 руб arrow_downward-6.18 % arrow_downward-35.66 % -2.09 %trending_down
Loading...
4580 HydraDX HydraDX HDX 0.374 руб 0.000000 руб 760 019.07 руб arrow_downward-0.010 % arrow_upward0.220 % -7.56 %trending_down
Loading...
4580 iShares 20+ Year Treasury Bond ETF Defichain iShares 20+ Year Treasury Bond ETF Defichain DTLT 4 759.04 руб 0.000000 руб 2 504 583.03 руб arrow_upward0.330 % arrow_upward102.00 % 105.78 %trending_up
Loading...
4581 DigitalNote DigitalNote XDN 0.003 руб 0.000000 руб 392 959.89 руб arrow_upward0.250 % arrow_downward-8.51 % 4.23 %trending_up
Loading...
Last updated: 2023-03-01 21:30:00 UTC - about 2 years ago