Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 316 302.39 руб | 105 056 211 722 311.50 руб | 3 131 722 093 921.69 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 219 357.07 руб | 26 403 895 544 033.33 руб | 1 511 810 746 684.08 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.79 руб | 813 500 884 191.79 руб | 95 446 700 230.22 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 44 007.02 руб | 7 340 421 995 133.43 руб | 134 827 857 842.99 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 83.60 руб | 10 001 496 604 388.32 руб | 5 409 572 156 633.99 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 936.41 руб | 6 995 493 886 736.44 руб | 159 370 815 242.26 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 912.95 руб | 6 048 376 218 425.50 руб | 199 034 503 479.42 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 83.62 руб | 2 973 420 566 606.33 руб | 567 687 781 113.03 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.93 руб | 2 937 149 426 996.45 руб | 164 983 574 948.37 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.76 руб | 1 426 082 002 105.49 руб | 81 628 045 895.54 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 481.33 руб | 1 215 725 276 528.58 руб | 20 492 129 149.98 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 13.08 руб | 1 133 182 253 090.49 руб | 29 586 571 017.45 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.67 руб | 1 106 838 225 459.93 руб | 22 937 691 552.45 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 349.84 руб | 954 589 350 089.33 руб | 32 620 589 131.98 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 902 793 678 247.88 руб | 50 313 496 745.91 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 003.47 руб | 629 023 686 528.86 руб | 22 542 338 354.56 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 551.40 руб | 564 406 531 995.30 руб | 18 287 903 635.33 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 376.01 руб | 564 039 579 465.74 руб | 15 053 428 807.37 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.54 руб | 923 031 963 235.84 руб | 9 803 383 732.51 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 447.99 руб | 543 153 267 978.52 руб | 28 871 388 521.17 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 500.35 руб | 462 998 294 257.59 руб | 120 457 966.68 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 83.61 руб | 448 605 011 390.17 руб | 8 177 879 535.47 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 655.38 руб | 424 338 770 040.48 руб | 24 963 262 081.80 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 155.30 руб | 416 208 133 256.15 руб | 60 713 270 174.45 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 630.04 руб | 378 208 033 426.38 руб | 14 911 555 356.90 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000895 руб | 376 725 324 714.80 руб | 92 348 029 764.83 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 873.05 руб | 360 728 884 034.84 руб | 18 630 864 687.29 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 762.16 руб | 359 419 321 266.58 руб | 7 016 466 144.53 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.41 руб | 332 749 904 275.93 руб | 3 624 680 220.19 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 131.04 руб | 330 230 778 803.81 руб | 19 881 781 045.24 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.27 руб | 30 606 840 456.21 руб | 516 099 802.34 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 657.26 руб | 329 913 570 580.58 руб | 13 176 597 811.27 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 96.98 руб | 244 397 453 426.76 руб | 6 982 713 257.12 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 550.85 руб | 285 167 370 206.78 руб | 31 753 066 365.12 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.34 руб | 247 233 400 459.57 руб | 6 452 935 989.06 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 33.41 руб | 246 974 960 675.78 руб | 7 844 187 929.44 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 643.70 руб | 244 836 076 361.79 руб | 10 180 459 159.11 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 30.38 руб | 450 572 087 146.49 руб | 28 436 143 676.78 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 545.65 руб | 545 653 777 192.82 руб | 16 685 349 277.30 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 83.49 руб | 235 274 604 785.31 руб | 435 134 907 024.55 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 746.53 руб | 235 131 916 859.45 руб | 5 627 547 143.38 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 157.38 руб | 234 694 130 731.39 руб | 6 606 681 894.63 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 147.42 руб | 20 675 156 524.90 руб | 33 214 661 529.25 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 83.84 руб | 16 773 745 618.32 руб | 27 128 335 652.18 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 144.56 руб | 232 069 848 941.68 руб | 3 950 167 688.67 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 210.51 руб | 210 263 917 619.63 руб | 60 652 916 861.92 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 479.79 руб | 208 787 188 586.00 руб | 239 703 336.90 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 197.91 руб | 197 271 966 933.80 руб | 15 545 060 055.95 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 990.72 руб | 194 488 882 682.87 руб | 10 596 567 595.50 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 324.06 руб | 191 173 982 466.24 руб | 12 892 147 925.55 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 150.11 руб | 188 403 954 578.73 руб | 13 937 791 141.64 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.05 руб | 187 334 705 878.47 руб | 541 621 369.57 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.95 руб | 82 459 876 523.97 руб | 1 755 191 128.44 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 51.49 руб | 186 236 500 729.52 руб | 22 156 076 200.88 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.86 руб | 182 893 300 713.05 руб | 4 354 216 235.24 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 52.51 руб | 171 531 459 380.88 руб | 6 221 250 191.37 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 349.46 руб | 80 263 007 801.39 руб | 3 657 853 824.73 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 60.05 руб | 168 360 077 958.73 руб | 22 858 639 095.97 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.06 руб | 166 784 409 234.40 руб | 1 904 439 353.34 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 399.16 руб | 156 044 999 399.30 руб | 10 153 427 826.49 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 147 540 752 347.08 руб | 41 433 892 795.11 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 433.11 руб | 145 691 413 031.98 руб | 13 107 870 156.08 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 16.41 руб | 7 601 534 900.22 руб | 22 197 040 432.35 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.88 руб | 142 124 855 224.53 руб | 4 140 536 047.92 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 40.31 руб | 142 085 032 998.30 руб | 24 974 279 580.28 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 932.68 руб | 126 885 439 815.09 руб | 9 306 743 351.53 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 126 144 825 412.46 руб | 20 823 961 380.11 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 165.53 руб | 61 057 361 271.29 руб | 2 399 939 820.05 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 119.69 руб | 119 691 193 715.21 руб | 2 044 531 128.43 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 84.77 руб | 118 672 689 307.69 руб | 2 750 847 820.01 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 84.30 руб | 7 503 165 710.31 руб | 279 023 897.15 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 132 351.15 руб | 116 423 816 105.39 руб | 5 814 672 488.77 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 643.33 руб | 109 670 516 512.21 руб | 1 077 446 397.62 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 28.87 руб | 104 653 109 380.03 руб | 4 072 525 428.83 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 40.95 руб | 29 147 714 646.31 руб | 1 228 594 228.72 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 18.31 руб | 5 268 704 992.18 руб | 401 627 117.41 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 911.03 руб | 23 084 021 198.71 руб | 43 168 627 526.77 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 470.44 руб | 100 895 026 989.49 руб | 9 715 329 558.14 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 73.86 руб | 99 708 548 783.23 руб | 8 895 085 423.48 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.67 руб | 22 501 205 758.03 руб | 1 164 462 780.79 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 109.25 руб | 97 806 205 085.62 руб | 7 026 322 400.83 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 33.36 руб | 95 768 732 325.74 руб | 3 060 834 411.60 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.37 руб | 94 000 022 812.73 руб | 2 353 828 702.95 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.86 руб | 91 865 393 041.19 руб | 5 241 394 054.79 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 64.27 руб | 89 318 720 686.41 руб | 39 394 676 080.98 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 102.65 руб | 87 199 212 991.29 руб | 1 782 082 784.13 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.49 руб | 153 585 017 152.43 руб | 1 204 374 500.62 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.65 руб | 81 703 100 162.74 руб | 2 191 518 845.38 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 82.88 руб | 81 223 825 220.16 руб | 12 061 059 173.97 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 108.31 руб | 81 195 987 943.32 руб | 2 753 780 449.99 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 676.09 руб | 79 715 960 945.08 руб | 115 169 396.78 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 86.91 руб | 79 321 190 542.89 руб | 3 121 396 235.85 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.93 руб | 78 544 695 897.99 руб | 3 463 379 632.97 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 159.45 руб | 78 164 276 839.96 руб | 16 942 238 479.94 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000084 руб | 76 977 791 357.12 руб | 1 677 327 013.13 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 49.19 руб | 75 489 297 929.82 руб | 3 071 075 657.65 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 200.60 руб | 32 544 389 513.98 руб | 1 002 778 542.03 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.728 руб | 74 579 176 293.25 руб | 11 493 551 571.66 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 116.09 руб | 73 837 929 078.87 руб | 1 060 014 549.94 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 37.90 руб | 73 508 438 235.49 руб | 6 242 702 894.46 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago