9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
325 847 012 480 469.44 руб

Market Capitalizations

attach_money
19 214 196 271 528.45 руб

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-04-12 01:44:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4751 Zkcult Zkcult ZCULT 0.227 руб 0.000000 руб 1 252 396.94 руб arrow_downward-0.960 % arrow_upward10.31 % 13.19 %trending_up
Loading...
4751 Gaysler Gaysler GAYSLER 0.028 руб 0.000000 руб 1 641 129.39 руб arrow_downward-1.23 % arrow_upward22.76 % 26.09 %trending_up
Loading...
4751 Hugo Inu Hugo Inu HUGO 0.000000 руб 0.000000 руб 926 586.24 руб arrow_upward0.650 % arrow_downward-35.08 % 144.34 %trending_up
Loading...
4752 DorkVader DorkVader DORKVADER 0.038 руб 0.000000 руб 1 256 766.51 руб arrow_upward0.000000 % arrow_upward6.60 % 10.09 %trending_up
Loading...
4752 Iclick inu Iclick inu ICLICK 0.000064 руб 0.000000 руб 468 099.64 руб arrow_downward-0.050 % arrow_downward-17.83 % -24.94 %trending_down
Loading...
4752 CARTMAN CARTMAN ERIC 0.000008 руб 0.000000 руб 1 328 824.62 руб arrow_upward3.78 % arrow_downward-3.08 % -87.55 %trending_down
Loading...
4752 Nusa Nusa NUSA 647.23 руб 0.000000 руб 560 337.20 руб arrow_downward-1.47 % arrow_downward-3.12 % -6.77 %trending_down
Loading...
4752 BlowFish BlowFish BLOWF 0.068 руб 0.000000 руб 151 107.52 руб arrow_downward-0.660 % arrow_upward0.650 % -6.88 %trending_down
Loading...
4752 Navy seal Navy seal NAVY SEAL 0.000191 руб 0.000000 руб 520 693.32 руб arrow_upward0.090 % arrow_downward-8.40 % 0.510 %trending_up
Loading...
4752 Vent Finance Vent Finance VENT 0.428 руб 0.000000 руб 524 824.55 руб arrow_upward0.000000 % arrow_upward1.09 % -1.61 %trending_down
Loading...
4752 Heroes & Empires Heroes & Empires HE 0.098 руб 0.000000 руб 833 713.11 руб arrow_upward0.700 % arrow_upward0.400 % 9.13 %trending_up
Loading...
4752 Quidd Quidd QUIDD 1.83 руб 0.000000 руб 1 840 461.02 руб arrow_upward0.100 % arrow_downward-0.140 % 25.23 %trending_up
Loading...
4752 DAVE DAVE DAVE 31.51 руб 0.000000 руб 1 158 093.77 руб arrow_upward0.030 % arrow_upward13.53 % 999.99 %trending_up
Loading...
4752 EcchiCoin EcchiCoin ECCHI 0.017 руб 0.000000 руб 4 917 826.90 руб arrow_upward0.070 % arrow_downward-0.830 % -3.06 %trending_down
Loading...
4752 iCommunity Labs iCommunity Labs ICOM 1.48 руб 0.000000 руб 508 617.43 руб arrow_upward0.000000 % arrow_downward-0.040 % -0.330 %trending_down
Loading...
4752 Asgard Games Asgard Games ASG 0.021 руб 0.000000 руб 407 720.19 руб arrow_downward-0.220 % arrow_upward11.47 % 20.91 %trending_up
Loading...
4752 AllStars Digital AllStars Digital ASX 1.56 руб 0.000000 руб 1 141 251.08 руб arrow_upward0.000000 % arrow_downward-0.510 % -1.52 %trending_down
Loading...
4753 YFA Finance YFA Finance YFA 627.88 руб 0.000000 руб 1 747.83 руб arrow_upward0.010 % arrow_downward-3.69 % -3.74 %trending_down
Loading...
4753 Kauri Kauri KAU 34.60 руб 0.000000 руб 3 452 830.73 руб arrow_upward0.310 % arrow_upward3.23 % 5.91 %trending_up
Loading...
4753 ELLERIUM ELLERIUM ELM 67.14 руб 0.000000 руб 1 042 896.14 руб arrow_upward0.370 % arrow_downward-6.10 % -19.70 %trending_down
Loading...
4753 IDOHunt app IDOHunt app IDO 0.229 руб 0.000000 руб 150 948.63 руб arrow_downward-0.630 % arrow_upward9.14 % 21.04 %trending_up
Loading...
4753 Diamond Boyz Coin Diamond Boyz Coin DBZ 0.189 руб 0.000000 руб 1 896 153.12 руб arrow_upward0.290 % arrow_downward-6.11 % 0.150 %trending_up
Loading...
4753 3OMB Token 3OMB Token 3OMB 5.57 руб 0.000000 руб 3 999 979.78 руб arrow_upward0.290 % arrow_upward22.90 % -34.94 %trending_down
Loading...
4753 Getaverse Getaverse GETA 0.008 руб 0.000000 руб 542 620.60 руб arrow_upward0.000000 % arrow_downward-15.23 % 9.54 %trending_up
Loading...
4753 POKELON POKELON POKELON 0.021 руб 0.000000 руб 1 152 611.95 руб arrow_upward1.16 % arrow_downward-13.20 % -29.49 %trending_down
Loading...
4753 ZuckPepe ZuckPepe ZUCKPEPE 0.000000 руб 0.000000 руб 1 741 152.72 руб arrow_upward0.000000 % arrow_downward-36.01 % 3.30 %trending_up
Loading...
4753 Kakashi Sensei Kakashi Sensei KAKASHI 0.000048 руб 0.000000 руб 1 581 464.96 руб arrow_downward-0.010 % arrow_downward-36.75 % -81.94 %trending_down
Loading...
4753 Uranium3o8 Uranium3o8 U 7 342.72 руб 0.000000 руб 869 225.76 руб arrow_upward0.000000 % arrow_upward2.26 % -5.56 %trending_down
Loading...
4753 NIQAB WORLD ORDER NIQAB WORLD ORDER NIQAB 0.003 руб 0.000000 руб 833 315.88 руб arrow_upward0.000000 % arrow_upward102.26 % 88.12 %trending_up
Loading...
4753 swap.coffee swap.coffee CES 127.63 руб 0.000000 руб 755 299.27 руб arrow_upward0.410 % arrow_upward5.35 % -13.15 %trending_down
Loading...
4754 PotCoin PotCoin POT 1.00 руб 0.000000 руб 571 539.18 руб arrow_upward0.100 % arrow_upward635.33 % 546.43 %trending_up
Loading...
4754 LIQUID LIQUID LIQUID 1 384.88 руб 0.000000 руб 25 343.48 руб arrow_downward-0.370 % arrow_upward7.49 % 29.24 %trending_up
Loading...
4754 LinkBased LinkBased LBD 197.35 руб 0.000000 руб 24 310.67 руб arrow_downward-1.63 % arrow_upward2.10 % 17.16 %trending_up
Loading...
4754 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNCL 37.53 руб 0.000000 руб 905 612.33 руб arrow_upward0.570 % arrow_downward-1.35 % -23.86 %trending_down
Loading...
4754 Less Network Less Network LESS 2.34 руб 0.000000 руб 7 529 873.76 руб arrow_upward0.470 % arrow_downward-0.860 % 4.83 %trending_up
Loading...
4754 Chirpy Boy Chirpy Boy CHIRPY 0.000000 руб 0.000000 руб 1 044 485.07 руб arrow_upward0.000000 % arrow_downward-6.48 % -66.81 %trending_down
Loading...
4754 SNKRZ SNKRZ FRC 0.456 руб 0.000000 руб 826 404.02 руб arrow_downward-0.010 % arrow_downward-13.34 % -19.08 %trending_down
Loading...
4754 Goku Goku GOKU 0.000000 руб 0.000000 руб 4 895 502.39 руб arrow_downward-0.600 % arrow_downward-9.76 % -12.36 %trending_down
Loading...
4754 Bear Inu Bear Inu BEAR 0.000000 руб 0.000000 руб 1 078 964.91 руб arrow_upward0.370 % arrow_downward-12.93 % -31.78 %trending_down
Loading...
4754 Tremendous Coin Tremendous Coin TMDS 93.98 руб 0.000000 руб 4 357 648.59 руб arrow_upward0.160 % arrow_downward-28.03 % -12.10 %trending_down
Loading...
4755 Alien Squid Alien Squid ALIENSQUID 0.000000 руб 0.000000 руб 985 853.44 руб arrow_downward-0.660 % arrow_upward13.94 % 77.19 %trending_up
Loading...
4755 Sport and Leisure Sport and Leisure SNL 7.31 руб 0.000000 руб 500 513.88 руб arrow_upward0.360 % arrow_upward54.67 % 61.34 %trending_up
Loading...
4755 aping aping APING 0.000000 руб 0.000000 руб 1 505 990.64 руб arrow_downward-4.11 % arrow_downward-9.96 % -49.67 %trending_down
Loading...
4755 WaterDefi WaterDefi WATER 10.52 руб 0.000000 руб 7 388.54 руб arrow_upward0.090 % arrow_downward-3.55 % -11.41 %trending_down
Loading...
4755 KogeCoin.io KogeCoin.io KOGECOIN 0.946 руб 0.000000 руб 1 388 171.26 руб arrow_downward-0.790 % arrow_upward10.65 % 74.24 %trending_up
Loading...
4755 My Pet Social My Pet Social MPS 0.013 руб 0.000000 руб 7 526 537.00 руб arrow_downward-0.690 % arrow_upward5.96 % -14.85 %trending_down
Loading...
4755 E-leven E-leven ELV 74.76 руб 0.000000 руб 571 777.52 руб arrow_downward-0.070 % arrow_upward12.13 % 10.55 %trending_up
Loading...
4755 Synonym Finance Synonym Finance SYNO 0.324 руб 0.000000 руб 823 543.94 руб arrow_downward-0.090 % arrow_downward-4.04 % -4.22 %trending_down
Loading...
4755 Envoy Envoy ENV 0.047 руб 0.000000 руб 695 396.50 руб arrow_downward-0.440 % arrow_downward-3.05 % -31.13 %trending_down
Loading...
4755 SOLCash SOLCash SOLCASH 0.004 руб 0.000000 руб 561 131.67 руб arrow_downward-0.480 % arrow_upward81.59 % -34.52 %trending_down
Loading...
4755 Betrock Betrock BETROCK 0.079 руб 0.000000 руб 482 002.81 руб arrow_downward-0.660 % arrow_downward-24.67 % 0.800 %trending_up
Loading...
4755 zkDoge zkDoge ZKDOGE 0.006 руб 0.000000 руб 2 032 086.34 руб arrow_upward21.92 % arrow_upward69.23 % -15.01 %trending_down
Loading...
4755 Crinet Crinet CNT 0.073 руб 0.000000 руб 3 996 960.81 руб arrow_downward-0.010 % arrow_upward3.56 % -65.20 %trending_down
Loading...
4756 MIR COIN MIR COIN MIR 0.134 руб 0.000000 руб 424 403.99 руб arrow_upward0.530 % arrow_upward1.33 % -35.73 %trending_down
Loading...
4756 WAKAWAKA WAKAWAKA WAKA 0.000000 руб 0.000000 руб 1 307 612.36 руб arrow_upward2.97 % arrow_downward-31.77 % -95.24 %trending_down
Loading...
4756 DigiMax DGMT DigiMax DGMT DGMT 0.010 руб 0.000000 руб 1 588.93 руб arrow_upward0.330 % arrow_downward-52.54 % -32.02 %trending_down
Loading...
4756 Meter Governance mapped by Meter.io Meter Governance mapped by Meter.io eMTRG 294.11 руб 0.000000 руб 918 800.47 руб arrow_upward0.030 % arrow_downward-3.16 % 10.73 %trending_up
Loading...
4756 XFII XFII XFII 670.65 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4756 Dash Diamond Dash Diamond DASHD 0.210 руб 0.000000 руб 164 613.45 руб arrow_upward0.240 % arrow_upward20.24 % 21.31 %trending_up
Loading...
4756 Creditum Creditum CREDIT 14.38 руб 0.000000 руб 3 996 086.90 руб arrow_upward5.67 % arrow_upward8.88 % -47.29 %trending_down
Loading...
4756 PEPEBOMB PEPEBOMB PEPE 0.002 руб 0.000000 руб 1 844 671.70 руб arrow_upward0.000000 % arrow_downward-4.24 % -13.14 %trending_down
Loading...
4756 TOR TOR TOR 1.97 руб 0.000000 руб 1 556 518.71 руб arrow_upward0.000000 % arrow_upward12.82 % 51.95 %trending_up
Loading...
4756 CoinX CoinX CNX 0.044 руб 0.000000 руб 405 019.01 руб arrow_downward-0.750 % arrow_upward7.28 % -25.41 %trending_down
Loading...
4756 Radiate Protocol Radiate Protocol RADT 168.86 руб 0.000000 руб 232 302.00 руб arrow_upward0.000000 % arrow_downward-1.13 % -29.44 %trending_down
Loading...
4756 Hop Protocol Hop Protocol HOP 1.22 руб 0.000000 руб 820 524.97 руб arrow_upward0.000000 % arrow_downward-1.65 % 2.91 %trending_up
Loading...
4756 LOOF LOOF LOOF 0.211 руб 0.000000 руб 1 441 638.86 руб arrow_downward-0.200 % arrow_downward-57.10 % -99.79 %trending_down
Loading...
4756 Concentrator Concentrator CTR 25.79 руб 0.000000 руб 1 411 290.24 руб arrow_upward1.93 % arrow_downward-19.94 % -34.73 %trending_down
Loading...
4757 Mojo Mojo MOJO 0.000000 руб 0.000000 руб 819 730.50 руб arrow_downward-15.54 % arrow_upward13.70 % 11.37 %trending_up
Loading...
4757 YFII Gold YFII Gold YFIIG 161.53 руб 0.000000 руб 143 401.20 руб arrow_upward0.070 % arrow_upward20.22 % 29.02 %trending_up
Loading...
4757 Noodles Noodles NOOD 0.000000 руб 0.000000 руб 315 959.32 руб arrow_upward0.100 % arrow_downward-16.59 % -12.72 %trending_down
Loading...
4757 Base Velocimeter Base Velocimeter BVM 8.49 руб 0.000000 руб 1 728 838.49 руб arrow_upward0.000000 % arrow_downward-27.61 % -0.840 %trending_down
Loading...
4757 PepeFinest PepeFinest PEPEFINEST 0.000755 руб 0.000000 руб 1 442 989.45 руб arrow_downward-0.110 % arrow_downward-60.76 % -60.76 %trending_down
Loading...
4757 MetaZilla MetaZilla MZ 0.000000 руб 0.000000 руб 626 595.70 руб arrow_upward0.120 % arrow_downward-62.84 % -63.39 %trending_down
Loading...
4757 ETHER TERRESTRIAL ETHER TERRESTRIAL ET 0.000230 руб 0.000000 руб 7 515 891.15 руб arrow_downward-3.71 % arrow_downward-26.37 % -28.75 %trending_down
Loading...
4757 PikaVerse PikaVerse PIKA 0.000000 руб 0.000000 руб 4 689 735.57 руб arrow_downward-0.880 % arrow_downward-19.22 % -39.60 %trending_down
Loading...
4757 SALAMANDER SALAMANDER SALLY 0.000000 руб 0.000000 руб 340 111.10 руб arrow_upward0.130 % arrow_downward-23.40 % 208.92 %trending_up
Loading...
4757 ZionTopia ZionTopia ZION 0.012 руб 0.000000 руб 1 036 143.17 руб arrow_upward0.050 % arrow_upward0.200 % -7.87 %trending_down
Loading...
4757 Rebate Coin Rebate Coin RBE 0.000008 руб 0.000000 руб 218 239.94 руб arrow_downward-0.050 % arrow_upward1.38 % 4.18 %trending_up
Loading...
4757 NBOX NBOX NBOX 0.009 руб 0.000000 руб 2 085 474.48 руб arrow_upward0.000000 % arrow_downward-60.56 % 269.52 %trending_up
Loading...
4757 Magic Shiba Starter Magic Shiba Starter MSHIB 0.000254 руб 0.000000 руб 509 253.01 руб arrow_upward0.010 % arrow_downward-53.59 % -8.59 %trending_down
Loading...
4758 7Finance 7Finance SVN 1.60 руб 0.000000 руб 0.000000 руб arrow_upward0.240 % arrow_downward-4.56 % 1.68 %trending_up
Loading...
4758 Lightning Bot Lightning Bot LIGHT 0.213 руб 0.000000 руб 253 673.14 руб arrow_upward0.550 % arrow_upward17.36 % -36.50 %trending_down
Loading...
4758 BUMooN BUMooN BUMN 0.000000 руб 0.000000 руб 7 499 366.24 руб arrow_downward-3.72 % arrow_downward-9.91 % -5.02 %trending_down
Loading...
4758 Light DeFi Light DeFi LIGHT 0.012 руб 0.000000 руб 869 146.32 руб arrow_upward0.000000 % arrow_downward-10.14 % -17.39 %trending_down
Loading...
4758 AiAkita AiAkita AIAKITA 0.000000 руб 0.000000 руб 503 294.51 руб arrow_downward-20.19 % arrow_upward13.17 % 18.68 %trending_up
Loading...
4758 Invest Like Stakeborg Index Invest Like Stakeborg Index ILSI 3 909.07 руб 0.000000 руб 1 371 090.23 руб arrow_upward0.330 % arrow_upward0.320 % 5.16 %trending_up
Loading...
4758 ETF ETF ETF 0.557 руб 0.000000 руб 529 353.01 руб arrow_downward-0.030 % arrow_upward51.65 % -89.78 %trending_down
Loading...
4758 Ailey Ailey ALE 15.85 руб 0.000000 руб 494 237.59 руб arrow_downward-0.010 % arrow_downward-0.020 % -0.130 %trending_down
Loading...
4758 Based Street Bets Based Street Bets BSB 0.000397 руб 0.000000 руб 818 777.14 руб arrow_upward0.400 % arrow_downward-17.97 % 10.15 %trending_up
Loading...
4758 King Bean King Bean KINGB 0.000000 руб 0.000000 руб 623 100.05 руб arrow_upward0.000000 % arrow_downward-13.85 % -13.38 %trending_down
Loading...
4758 Smart Marketing Token Smart Marketing Token SMT 15.19 руб 0.000000 руб 337 092.12 руб arrow_upward0.790 % arrow_upward4.07 % 0.910 %trending_up
Loading...
4759 Pambicoin Pambicoin PAMBI 0.007 руб 0.000000 руб 528 876.33 руб arrow_downward-1.16 % arrow_downward-4.51 % 18.46 %trending_up
Loading...
4759 Liza Liza LIZA 0.037 руб 0.000000 руб 446 887.39 руб arrow_upward0.000000 % arrow_downward-21.44 % -33.73 %trending_down
Loading...
4759 Polkazeck Polkazeck ZCK 0.189 руб 0.000000 руб 6 355.73 руб arrow_downward-0.820 % arrow_upward2.62 % 12.46 %trending_up
Loading...
4759 Skull Order Skull Order SKULL 2.35 руб 0.000000 руб 506 869.61 руб arrow_upward6.22 % arrow_downward-10.40 % 28.29 %trending_up
Loading...
4759 GemBites GemBites GBTS 0.947 руб 0.000000 руб 4 314 509.06 руб arrow_downward-0.050 % arrow_upward13.34 % 23.26 %trending_up
Loading...
4759 Ai Smart Chain Ai Smart Chain AISC 0.112 руб 0.000000 руб 1 218 314.33 руб arrow_downward-2.12 % arrow_downward-28.05 % -53.15 %trending_down
Loading...
4759 DarkCrypto DarkCrypto DARK 0.212 руб 0.000000 руб 634 619.82 руб arrow_downward-0.150 % arrow_downward-17.54 % 34.73 %trending_up
Loading...
4759 NFMart NFMart NFM 0.000651 руб 0.000000 руб 817 267.66 руб arrow_downward-0.030 % arrow_downward-3.22 % -14.03 %trending_down
Loading...
4759 Gary Gary GARY 8.06 руб 0.000000 руб 2 079 992.67 руб arrow_downward-0.990 % arrow_upward1.63 % 32.70 %trending_up
Loading...
Last updated: 2023-04-12 01:44:00 UTC - about 2 years ago