9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
14 766 588 736 342 208.00 ៛

Market Capitalizations

attach_money
602 483 994 507 977.50 ៛

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 061.48 ៛ 1 364 439 229 449.51 ៛ 391 701 650 127.17 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 126.11 ៛ 1 352 427 508 971.92 ៛ 452 991 035 775.68 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.74 ៛ 1 350 987 354 025.52 ៛ 43 450 455 710.75 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 696.41 ៛ 1 338 129 886 191.68 ៛ 147 514 489 191.25 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.11 ៛ 695 931 240 757.22 ៛ 613 299 147 316.27 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 491.52 ៛ 1 323 442 756 680.69 ៛ 133 441 505 408.21 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 294.24 ៛ 137 277 358 302.24 ៛ 15 426 394 280.93 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.43 ៛ 1 307 101 112 921.98 ៛ 178 983 122 074.60 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 378.79 ៛ 188 164 492 942.83 ៛ 30 337 826 275.30 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.51 ៛ 1 256 525 730 289.86 ៛ 247 356 295 830.36 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 858.27 ៛ 1 255 695 178 134.88 ៛ 78 397 591 857.48 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 727.13 ៛ 1 253 372 487 661.03 ៛ 210 256 040 124.53 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 234 733 239 732.28 ៛ 35 687 630 794.54 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 697.46 ៛ 198 703 004 003.75 ៛ 104 074 108 864.42 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 381.75 ៛ 1 192 102 780 058.57 ៛ 142 073 080 803.73 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 581.09 ៛ 1 182 345 638 055.86 ៛ 74 870 538 463.79 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 746 193 248.79 ៛ 47 121 597 109.80 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 610.78 ៛ 1 181 090 573 720.95 ៛ 77 878 419 142.11 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.40 ៛ 1 179 880 257 711.44 ៛ 82 947 579 150.35 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 270.26 ៛ 1 176 482 914 369.67 ៛ 231 783 417 886.20 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 650.75 ៛ 1 172 007 769 352.11 ៛ 224 662 469 038.88 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 782 096 669.10 ៛ 121 669 775.37 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.20 ៛ 1 170 197 268 931.94 ៛ 104 932 355 305.30 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.45 ៛ 1 166 414 128 523.64 ៛ 71 819 231 478.64 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 209.05 ៛ 1 154 430 739 304.54 ៛ 421 328 358 609.64 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 337 346 196.68 ៛ 16 903 077 000.92 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 360.24 ៛ 1 154 026 562 173.83 ៛ 57 785 780 056.84 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 494.43 ៛ 1 065 748 676 275.03 ៛ 237 276 853 713.47 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.34 ៛ 1 153 412 552 653.86 ៛ 38 623 902 133.86 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.97 ៛ 63 456 967 289.50 ៛ 1 013 451 420.55 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.49 ៛ 1 125 246 165 910.10 ៛ 16 552 493 701.65 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.84 ៛ 90 436 774 266.19 ៛ 16 024 014 776.79 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 374.61 ៛ 520 427 475 248.90 ៛ 138 489 589 235.61 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 883.00 ៛ 1 117 926 401 494.91 ៛ 897 105 774.49 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 546.43 ៛ 1 110 942 501 905.62 ៛ 174 638 019 616.67 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 419.25 ៛ 1 092 780 911 303.16 ៛ 97 122 198 118.31 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.37 ៛ 60 530 907 542.08 ៛ 3 282 291 671.47 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.78 ៛ 1 090 530 118 608.72 ៛ 51 524 523 858.60 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.26 ៛ 136 676 665 114.74 ៛ 3 205 526 460.06 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.82 ៛ 52 384 945 620.94 ៛ 5 424 570 678.33 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.93 ៛ 1 090 235 592 902.78 ៛ 47 464 873 251.90 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 204.20 ៛ 1 053 148 789 737.38 ៛ 222 407 722 307.10 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.96 ៛ 44 501 188 054.86 ៛ 133 804 303.36 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.97 ៛ 1 031 848 514 734.79 ៛ 32 265 233 197.88 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 935.63 ៛ 492 788 770 212.74 ៛ 78 385 962 100.22 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 216.91 ៛ 988 386 649 603.20 ៛ 286 458 692 568.93 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.01 ៛ 983 747 630 369.08 ៛ 27 260 086 931.06 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 665.55 ៛ 968 490 081 895.75 ៛ 136 547 896 500.28 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.45 ៛ 54 337 539 000.27 ៛ 9 095 291 435.11 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 114.13 ៛ 962 899 742 107.58 ៛ 56 267 193 354.41 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 940.67 ៛ 147 857 621 113.15 ៛ 250 871 479 099.78 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 267.55 ៛ 934 917 853 070.01 ៛ 56 483 852 166.81 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 255.19 ៛ 930 183 544 340.09 ៛ 8 250 793 987.31 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 300.05 ៛ 930 004 911 588.99 ៛ 137 597 983 859.58 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 294.45 ៛ 1 141 806 379 398.95 ៛ 4 534 387 473.78 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.76 ៛ 912 286 669 927.98 ៛ 58 114 586 104.81 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 418.64 ៛ 900 682 431 627.52 ៛ 53 244 830 563.62 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 074.18 ៛ 896 833 975 489.82 ៛ 163 517 604 056.35 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.91 ៛ 5 651 088 632 477.78 ៛ 940 548 105.80 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 573.29 ៛ 32 849 302 222 256.11 ៛ 140 098 497 848.92 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 166.81 ៛ 11 986 330 145 548.81 ៛ 5 304 098.73 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 002.19 ៛ 10 150 099 874 937.24 ៛ 240 154 731 893.34 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 839 741.81 ៛ 131 637 143 000 055.78 ៛ 383 640 818 189.46 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 842.01 ៛ 5 116 074 356 908.71 ៛ 14 883 601 500.50 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 200 070.18 ៛ 52 702 411 886 408.26 ៛ 101 359 331 720.56 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 270.68 ៛ 8 758 853 682 423.27 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.18 ៛ 10 202 534 852 951.74 ៛ 6 732 243 339.94 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 815.58 ៛ 4 613 716 728 179.90 ៛ 139 665 456 646.18 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 915 400.48 ៛ 46 968 896 049 330.57 ៛ 4 638 729 283 395.65 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 247.18 ៛ 2 967 542 578 804.01 ៛ 27 437 169 314.93 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 283 462.26 ៛ 40 957 378 548 567.58 ៛ 962 534 083 790.54 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.50 ៛ 40 695 101 258 141.88 ៛ 5 282 149 217.59 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 656.40 ៛ 2 952 989 950 660.71 ៛ 133 811 025 621.90 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 805 554.56 ៛ 24 155 628 662 176.46 ៛ 678 115 402.08 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 543.25 ៛ 2 909 262 327 748.40 ៛ 348 748 473 703.12 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 466 650.00 ៛ 21 347 792 560 288.07 ៛ 103 056 527 137.38 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 822.10 ៛ 9 801 104 360 031.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.11 ៛ 494 765 207 999.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 996.26 ៛ 2 595 306 930 961.77 ៛ 64 389 979 889.47 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 449.28 ៛ 2 163 831 246 584.93 ៛ 98 912 215 262.94 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 026 464.14 ៛ 15 272 449 148 902.71 ៛ 128 111 350 892.20 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.06 ៛ 871 521 322 059.56 ៛ 1 930 948.33 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 961 064 277 386.62 ៛ 1 572 715 294 385.92 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 835 727.46 ៛ 14 609 173 849 909.17 ៛ 96 783 901 579.48 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 010.98 ៛ 2 283 831 116 203.86 ៛ 28 042.82 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.73 ៛ 4 413 118 169 888.77 ៛ 3 130 716 233.69 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.72 ៛ 1 529 974 177 752.11 ៛ 289 807 762 202.46 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 420 798.44 ៛ 12 937 794 134 613.00 ៛ 44 089 940 127.88 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.07 ៛ 1 507 319 887 327.99 ៛ 34 954 791 836.06 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.80 ៛ 1 501 664 167 712.55 ៛ 46 715 489 030.76 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 559 421.06 ៛ 7 918 634 591 170.75 ៛ 14 084 693 662.65 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 365 086.36 ៛ 6 524 506 358 121.49 ៛ 21 370 946 910.24 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 424.55 ៛ 1 475 213 825 165.46 ៛ 15 514 981 543.21 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 199.69 ៛ 1 352 802 842 061.19 ៛ 4 420 012 837.23 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 395.99 ៛ 6 408 185 049 230.04 ៛ 183 626 524 000.57 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 318.75 ៛ 6 400 899 761 456.61 ៛ 92 780 953 550.92 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 213.15 ៛ 1 303 674 184 407.14 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.49 ៛ 1 236 330 614 735.13 ៛ 591 317 523 975.28 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.56 ៛ 2 920 737 048 290.54 ៛ 14 734 309 549.33 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 484.59 ៛ 1 506 642 917 675.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago