9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
174 147 459 438 651.19 ₨

Market Capitalizations

attach_money
8 112 784 468 846.60 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 69.37 ₨ 15 616 071 508.08 ₨ 4 483 043 910.05 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.89 ₨ 15 478 596 799.15 ₨ 5 184 503 827.29 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.192 ₨ 15 462 114 157.68 ₨ 497 292 520.47 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 156.76 ₨ 15 314 959 830.27 ₨ 1 688 310 305.05 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.905 ₨ 7 964 965 962.43 ₨ 7 019 237 745.16 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 39.96 ₨ 15 146 864 938.43 ₨ 1 527 244 340.11 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 140.71 ₨ 1 571 145 857.89 ₨ 176 555 812.09 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.554 ₨ 14 959 834 052.79 ₨ 2 048 470 296.61 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 457.86 ₨ 2 153 551 520.40 ₨ 347 217 856.46 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.30 ₨ 14 380 996 406.75 ₨ 2 831 004 503.75 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 925.43 ₨ 14 371 490 698.06 ₨ 897 264 146.39 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 31.21 ₨ 14 344 907 395.74 ₨ 2 406 390 322.65 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.081 ₨ 14 131 580 321.71 ₨ 408 446 622.18 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.87 ₨ 2 274 165 277.88 ₨ 1 191 133 097.82 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 107.37 ₨ 13 643 672 694.67 ₨ 1 626 033 128.72 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 18.10 ₨ 13 532 001 743.01 ₨ 856 896 853.49 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.115 ₨ 889 808 858.50 ₨ 539 308 907.40 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.44 ₨ 13 517 637 472.34 ₨ 891 322 190.11 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.79 ₨ 13 503 785 348.38 ₨ 949 338 966.13 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 124.71 ₨ 13 464 902 593.16 ₨ 2 652 772 179.20 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.89 ₨ 13 413 684 346.80 ₨ 2 571 272 582.88 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.114 ₨ 638 428 734.42 ₨ 1 392 516.33 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.35 ₨ 13 392 963 083.87 ₨ 1 200 955 768.93 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.703 ₨ 13 349 664 862.98 ₨ 821 974 500.75 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 128.29 ₨ 13 212 514 406.65 ₨ 4 822 122 989.74 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 445 936 901.96 ₨ 193 456 515.66 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.57 ₨ 13 207 888 580.28 ₨ 661 360 985.55 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 62.88 ₨ 12 197 544 001.33 ₨ 2 715 644 812.04 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.32 ₨ 13 200 861 212.28 ₨ 442 052 386.52 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.995 ₨ 726 267 991.63 ₨ 11 598 999.44 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.223 ₨ 12 878 495 583.96 ₨ 189 444 073.22 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.410 ₨ 1 035 053 158.41 ₨ 183 395 606.93 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 61.51 ₨ 5 956 317 066.27 ₨ 1 585 019 898.25 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 296.23 ₨ 12 794 720 534.06 ₨ 10 267 418.01 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 120.70 ₨ 12 714 789 472.98 ₨ 1 998 740 393.49 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 103.52 ₨ 12 506 929 209.63 ₨ 1 111 568 150.56 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.03 ₨ 692 779 099.45 ₨ 37 565 983.41 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.73 ₨ 12 481 168 780.80 ₨ 589 700 612.26 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.87 ₨ 1 564 270 895.95 ₨ 36 687 401.93 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.948 ₨ 599 548 180.02 ₨ 62 084 467.95 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.34 ₨ 12 477 797 920.17 ₨ 543 237 719.08 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 185.46 ₨ 12 053 337 704.03 ₨ 2 545 466 899.91 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.148 ₨ 509 318 201.84 ₨ 1 531 396.58 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.824 ₨ 11 809 555 049.30 ₨ 369 277 119.84 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 79.38 ₨ 5 639 990 780.04 ₨ 897 131 043.26 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 94.04 ₨ 11 312 131 947.47 ₨ 3 278 533 283.65 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.14 ₨ 11 259 038 152.94 ₨ 311 992 984.11 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 534.09 ₨ 11 084 414 789.11 ₨ 1 562 797 133.07 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.23 ₨ 621 895 703.59 ₨ 104 096 040.61 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 134.37 ₨ 11 020 433 085.85 ₨ 643 980 688.93 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 159.55 ₨ 1 692 237 466.12 ₨ 2 871 235 942.51 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 777.04 ₨ 10 700 179 042.50 ₨ 646 460 359.28 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.81 ₨ 10 645 994 655.19 ₨ 94 430 727.38 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 106.44 ₨ 10 643 950 194.91 ₨ 1 574 815 432.55 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 827.41 ₨ 13 068 028 010.50 ₨ 51 896 279.08 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.68 ₨ 10 441 164 081.17 ₨ 665 124 186.32 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.68 ₨ 10 308 353 025.03 ₨ 609 389 603.85 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.63 ₨ 10 264 307 262.53 ₨ 1 871 466 711.50 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.24 ₨ 64 676 976 649.86 ₨ 10 764 617.55 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 109.57 ₨ 375 961 817 442.15 ₨ 1 603 433 933.42 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 233.69 ₨ 137 184 115 373.05 ₨ 60 705.66 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.81 ₨ 116 168 373 086.94 ₨ 2 748 582 263.91 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 158 396.50 ₨ 1 506 593 327 016.32 ₨ 4 390 787 307.31 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 124.09 ₨ 58 553 712 964.09 ₨ 170 343 523.05 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 185 410.57 ₨ 603 181 596 441.17 ₨ 1 160 062 345.02 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 747.03 ₨ 100 245 494 618.84 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.929 ₨ 116 768 493 890.07 ₨ 77 050 843.41 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 203.90 ₨ 52 804 206 145.80 ₨ 1 598 477 756.37 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 159 262.42 ₨ 537 561 236 536.52 ₨ 53 090 476 023.14 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 597.97 ₨ 33 963 665 155.37 ₨ 314 019 700.37 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 059 071.87 ₨ 468 759 134 443.74 ₨ 11 016 248 109.12 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.33 ₨ 465 757 358 451.21 ₨ 60 454 447.60 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 53.29 ₨ 33 797 109 638.04 ₨ 1 531 473 516.43 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 158 005.22 ₨ 276 462 312 406.03 ₨ 7 761 062.85 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 109.22 ₨ 33 296 644 925.85 ₨ 3 991 442 774.54 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 165 571.49 ₨ 244 326 495 431.80 ₨ 1 179 486 826.83 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 100.97 ₨ 112 174 102 914.16 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.36 ₨ 5 662 611 203.98 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.74 ₨ 29 703 410 562.05 ₨ 736 946 364.96 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 245.49 ₨ 24 765 150 949.02 ₨ 1 132 054 981.44 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 056 130.51 ₨ 174 793 902 773.50 ₨ 1 466 240 469.60 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.85 ₨ 9 974 602 746.94 ₨ 22 099.79 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 444 473 397.30 ₨ 17 999 800 921.06 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 158 350.56 ₨ 167 202 685 608.92 ₨ 1 107 696 330.68 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 68.80 ₨ 26 138 555 131.84 ₨ 320.95 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.775 ₨ 50 508 346 159.46 ₨ 35 831 195.35 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.272 ₨ 17 510 626 819.88 ₨ 3 316 863 543.99 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 165 046.72 ₨ 148 073 665 724.50 ₨ 504 611 449.86 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.173 ₨ 17 251 347 394.61 ₨ 400 059 245.64 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.57 ₨ 17 186 617 416.14 ₨ 534 660 981.22 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 178 078.31 ₨ 90 629 147 383.83 ₨ 161 199 985.06 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 164 409.09 ₨ 74 673 283 825.50 ₨ 244 591 498.06 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 142.20 ₨ 16 883 891 994.80 ₨ 177 569 697.50 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 48.07 ₨ 15 482 892 504.11 ₨ 50 587 255.95 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 535.37 ₨ 73 341 980 944.18 ₨ 2 101 614 251.25 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 49.43 ₨ 73 258 600 481.07 ₨ 1 061 882 401.18 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 151.23 ₨ 14 920 612 693.87 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.19 ₨ 14 149 862 354.16 ₨ 6 767 657 026.47 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.201 ₨ 33 427 973 645.11 ₨ 168 634 869.61 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 615.02 ₨ 17 243 599 444.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago