9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
478 819 809 965 907.81 ¥

Market Capitalizations

attach_money
13 768 795 036 600.04 ¥

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.84 ¥ 119 068 843 782.79 ¥ 18 415 146 007.37 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.32 ¥ 115 862 021 293.11 ¥ 14 051 883 318.16 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 506.52 ¥ 115 636 902 186.47 ¥ 19 771 118 602.29 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 262.05 ¥ 114 842 627 899.24 ¥ 456 299 938.64 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 75.21 ¥ 114 087 674 782.18 ¥ 14 205 354 749.71 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.45 ¥ 112 018 590 492.94 ¥ 10 071 029 762.26 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 734.46 ¥ 110 708 625 546.88 ¥ 6 338 337 931.66 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.29 ¥ 7 642 580 114.25 ¥ 1 402 635 049.98 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 802.45 ¥ 6 328 618 856.47 ¥ 80 245 835.34 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.45 ¥ 110 456 254 972.37 ¥ 9 705 650 213.70 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 554.55 ¥ 109 656 359 494.65 ¥ 12 301 689 793.42 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.59 ¥ 4 659 219 776.77 ¥ 323 570 057.01 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 268.09 ¥ 49 265 842 285.23 ¥ 4 023 918 044.50 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 990.63 ¥ 109 241 576 754.31 ¥ 2 633 193 185.33 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.22 ¥ 107 785 193 413.93 ¥ 817 510 660.34 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 144.27 ¥ 106 241 526 082.95 ¥ 485 477 970.05 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.14 ¥ 104 861 271 187.72 ¥ 23 614 847 619.58 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.78 ¥ 103 145 669 982.30 ¥ 2 598 096 757.72 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 144.39 ¥ 101 777 542 583.39 ¥ 1 279 369 371.93 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 404.16 ¥ 100 347 139 098.05 ¥ 1 075 812 056.78 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.92 ¥ 6 221 136 001.76 ¥ 1 005 280 673.11 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 100 196 062 072.59 ¥ 1 742 222 140.59 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 554.12 ¥ 63 636 277 839.44 ¥ 8 529 199 847.53 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 617.28 ¥ 99 807 858 077.78 ¥ 10 048 464 377.68 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 82.34 ¥ 95 825 251 629.37 ¥ 6 393 212 482.94 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 288.60 ¥ 94 919 668 523.57 ¥ 17 437 554 736.29 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 147.01 ¥ 94 823 355 373.84 ¥ 4 874 930 306.58 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 94 614 267 749.30 ¥ 10 565 658 981.28 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.54 ¥ 94 476 667 276.97 ¥ 7 107 748 799.76 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 380 830.89 ¥ 93 883 954 533.03 ¥ 483 673 496.38 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 258.97 ¥ 90 795 394 493.44 ¥ 1 736 569 018.92 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.42 ¥ 52 038 120 671.16 ¥ 9 622 558 456.53 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.87 ¥ 28 645 456 077.72 ¥ 6 841 292 667.66 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 714.08 ¥ 89 800 160 732.07 ¥ 9 757 318 064.01 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.65 ¥ 87 683 681 159.65 ¥ 5 493 560 632.51 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.39 ¥ 84 702 409 931.36 ¥ 5 149 882 736.97 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 149.37 ¥ 83 649 995 204.02 ¥ 546 366 133.18 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 73.32 ¥ 82 531 116 635.85 ¥ 599 473 921.39 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 294.93 ¥ 80 333 041 448.85 ¥ 4 350 768 778.83 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000217 ¥ 80 134 814 764.76 ¥ 2 384 950 692.89 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.23 ¥ 79 318 151 653.67 ¥ 4 586 111 791.38 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ¥ 76 973 898 639.93 ¥ 5 461 749 072.28 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 231.50 ¥ 75 878 581 102.76 ¥ 2 552 472 138.70 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.849 ¥ 75 511 028 210.23 ¥ 10 925 393 499.32 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 154.77 ¥ 75 523 453 201.25 ¥ 2 717 345 896.15 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.60 ¥ 74 541 420 171.07 ¥ 2 101 618 419.15 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 674.42 ¥ 74 186 332 869.86 ¥ 15 450 112 152.36 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.11 ¥ 73 909 872 304.62 ¥ 10 495 025 013.23 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 412.79 ¥ 84 641 123 134.00 ¥ 17 393 215 167.22 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 92.17 ¥ 73 611 117 697.71 ¥ 2 249 728 155.35 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 381 452.94 ¥ 73 056 898 513.64 ¥ 1 660 592 138.57 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.06 ¥ 72 909 216 597.65 ¥ 23 830 840 184.18 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 992.51 ¥ 3 389 955 544.06 ¥ 1 460 310.30 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 272.18 ¥ 71 802 962 265.37 ¥ 3 826 467 823.02 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 144.17 ¥ 71 451 355 464.28 ¥ 4 840 882 695.87 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.89 ¥ 71 194 099 272.62 ¥ 2 740 391 404.51 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 911.43 ¥ 40 139 944 507.38 ¥ 87 711 568 939.64 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 027.12 ¥ 70 637 769 740.05 ¥ 3 602 153 931.51 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 232.76 ¥ 70 394 849 065.09 ¥ 178 833 613.04 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 161.48 ¥ 5 163 896 629.97 ¥ 50 735 054.89 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 112.42 ¥ 68 000 387 788.93 ¥ 9 503 983 629.79 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.48 ¥ 67 018 068 967.35 ¥ 1 630 677 666.92 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.10 ¥ 5 208 369 558.73 ¥ 135 173 412.63 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 049.99 ¥ 66 129 387 577.03 ¥ 9 243 235 090.23 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.69 ¥ 64 914 831 304.35 ¥ 2 573 453 100.33 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.29 ¥ 63 537 878 036.77 ¥ 6 825 216 250.71 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 456.38 ¥ 63 331 945 821.02 ¥ 669 893 473.64 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 038.71 ¥ 28 313 441 592.54 ¥ 6 637 720 470.55 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.22 ¥ 63 051 135 533.65 ¥ 615 281 885.13 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 144.25 ¥ 61 304 724 482.78 ¥ 9 158 123 287.71 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000058 ¥ 62 483 121 206.93 ¥ 2 927 659 187.28 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 131.75 ¥ 61 100 358 918.32 ¥ 835 757 531.56 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 477.97 ¥ 60 912 823 693.74 ¥ 1 035 992 846.66 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 145.15 ¥ 60 474 808 192.42 ¥ 2 663 895 678.39 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 676.94 ¥ 59 990 679 134.71 ¥ 2 325 872 927.31 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 87.22 ¥ 59 807 306 090.68 ¥ 1 782 423 369.15 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 771.88 ¥ 59 489 075 911.77 ¥ 3 606 944 766.47 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.63 ¥ 58 553 206 863.28 ¥ 20 474 692 116.69 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.54 ¥ 58 382 760 751.29 ¥ 20 329 325 862.43 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.07 ¥ 57 470 247 998.48 ¥ 1 983 679 615.55 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.95 ¥ 61 255 039 111.71 ¥ 6 265 084 016.38 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.08 ¥ 57 400 913 095.43 ¥ 1 267 831 085.60 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.111 ¥ 57 319 770 296.96 ¥ 22 085 029 757.62 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 530.17 ¥ 57 162 551 934.87 ¥ 12 244 683 220.89 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 394.07 ¥ 28 769 465 131.31 ¥ 6 512 661 010.72 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.91 ¥ 56 567 889 654.28 ¥ 13 931 698 783.58 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 109.35 ¥ 8 761 269 695.99 ¥ 1 240 414 904.78 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 264.87 ¥ 54 369 132 208.92 ¥ 3 803 649 300.65 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 141.39 ¥ 53 036 007 322.34 ¥ 4 533 501 754.13 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.29 ¥ 3 519 565 560.22 ¥ 1 577 121 975.08 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.91 ¥ 52 907 855 304.72 ¥ 15 318 962 214.64 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.95 ¥ 52 043 893 281.96 ¥ 3 493 343 403.77 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 126.41 ¥ 51 981 128 547.13 ¥ 255 762 360.83 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 51 839 291 051.00 ¥ 2 820 955 540.39 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 93.77 ¥ 51 665 172 562.75 ¥ 4 226 468 154.43 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 105.74 ¥ 51 549 250 481.34 ¥ 650 709 039.00 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.995 ¥ 51 352 328 497.17 ¥ 2 166 417 358.86 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.795 ¥ 51 191 819 632.78 ¥ 28 066 000 992.07 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.95 ¥ 50 665 647 740.19 ¥ 5 067 238 738.94 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 264.63 ¥ 50 293 923 564.55 ¥ 19 954 562 732.96 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago