9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
585 567 520 122 786.25 J$

Market Capitalizations

attach_money
42 089 477 538 229.91 J$

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.70 J$ 131 750 301 328.63 J$ 20 376 455 825.06 J$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.68 J$ 128 201 935 392.59 J$ 15 548 482 731.38 J$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 092.99 J$ 127 952 839 918.14 J$ 21 876 846 626.70 J$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 396.46 J$ 127 073 971 245.56 J$ 504 898 279.88 J$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 83.22 J$ 126 238 611 654.41 J$ 15 718 299 676.85 J$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 48.08 J$ 123 949 159 015.74 J$ 11 143 647 353.19 J$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 812.68 J$ 122 499 675 919.32 J$ 7 013 404 228.08 J$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.49 J$ 8 456 555 056.65 J$ 1 552 023 053.37 J$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 887.92 J$ 7 002 650 020.31 J$ 88 792 438.47 J$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.71 J$ 122 220 426 552.46 J$ 10 739 352 962.71 J$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 720.12 J$ 121 335 338 003.08 J$ 13 611 884 399.34 J$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.30 J$ 5 155 451 166.27 J$ 358 031 968.38 J$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 296.64 J$ 54 512 913 370.75 J$ 4 452 486 461.12 J$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 415.66 J$ 120 876 378 721.29 J$ 2 913 642 096.47 J$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.46 J$ 119 264 882 902.16 J$ 904 579 841.52 J$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 159.63 J$ 117 556 806 888.76 J$ 537 183 924.95 J$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 61.02 J$ 116 029 547 594.23 J$ 26 129 952 982.37 J$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 113.73 J$ 114 131 225 845.29 J$ 2 874 807 714.90 J$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 159.77 J$ 112 617 385 689.16 J$ 1 415 628 932.87 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 447.20 J$ 111 034 636 716.15 J$ 1 190 391 694.00 J$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 12.09 J$ 6 883 719 676.78 J$ 1 112 348 347.34 J$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 J$ 110 867 469 193.59 J$ 1 927 777 953.59 J$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 613.14 J$ 70 413 875 825.26 J$ 9 437 604 450.53 J$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 683.02 J$ 110 437 919 433.40 J$ 11 118 678 636.57 J$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 91.11 J$ 106 031 144 470.44 J$ 7 074 123 207.43 J$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 319.34 J$ 105 029 112 005.21 J$ 19 294 745 946.57 J$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 162.67 J$ 104 922 540 998.93 J$ 5 394 136 001.01 J$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.050 J$ 104 691 184 443.67 J$ 11 690 957 183.22 J$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 43.75 J$ 104 538 928 797.97 J$ 7 864 761 396.73 J$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 421 391.38 J$ 103 883 089 032.21 J$ 535 187 265.36 J$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 286.55 J$ 100 465 581 118.64 J$ 1 921 522 744.75 J$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.68 J$ 57 580 453 972.56 J$ 10 647 411 496.78 J$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.50 J$ 31 696 347 676.14 J$ 7 569 926 286.39 J$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 003.15 J$ 99 364 349 731.93 J$ 10 796 523 710.58 J$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.68 J$ 97 022 453 963.36 J$ 6 078 653 707.44 J$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 49.11 J$ 93 723 661 683.28 J$ 5 698 372 310.06 J$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 165.28 J$ 92 559 159 257.25 J$ 604 556 997.41 J$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 81.12 J$ 91 321 114 242.09 J$ 663 321 044.14 J$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 326.34 J$ 88 888 932 497.22 J$ 4 814 148 516.20 J$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000240 J$ 88 669 593 629.64 J$ 2 638 960 474.12 J$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.42 J$ 87 765 951 605.82 J$ 5 074 556 796.27 J$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 J$ 85 172 023 327.54 J$ 6 043 454 048.88 J$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 256.16 J$ 83 960 048 716.97 J$ 2 824 323 834.20 J$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.940 J$ 83 553 349 509.98 J$ 12 089 005 317.76 J$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 171.25 J$ 83 567 097 827.83 J$ 3 006 757 513.20 J$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.68 J$ 82 480 473 119.55 J$ 2 325 451 824.38 J$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 746.25 J$ 82 087 567 154.85 J$ 17 095 630 283.84 J$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 22.25 J$ 81 781 662 086.67 J$ 11 612 800 326.40 J$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 456.75 J$ 93 655 847 519.96 J$ 19 245 683 980.40 J$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 101.99 J$ 81 451 088 544.23 J$ 2 489 336 025.77 J$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 422 079.68 J$ 80 837 842 104.74 J$ 1 837 453 927.41 J$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.17 J$ 80 674 431 288.65 J$ 26 368 949 890.10 J$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 524.24 J$ 3 751 003 623.04 J$ 1 615 841.02 J$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 301.17 J$ 79 450 355 056.84 J$ 4 234 006 753.49 J$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 159.53 J$ 79 061 300 283.81 J$ 5 356 462 140.85 J$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.94 J$ 78 776 644 955.91 J$ 3 032 257 489.30 J$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 115.00 J$ 44 415 059 524.80 J$ 97 053 311 938.47 J$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 243.02 J$ 78 161 063 404.73 J$ 3 985 802 253.81 J$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 364.06 J$ 77 892 270 401.38 J$ 197 880 332.57 J$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 178.67 J$ 5 713 878 756.30 J$ 56 138 604.83 J$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 124.39 J$ 75 242 786 416.89 J$ 10 516 207 827.89 J$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.56 J$ 74 155 845 478.92 J$ 1 804 353 407.33 J$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 68.71 J$ 5 763 088 285.68 J$ 149 570 091.38 J$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 481.34 J$ 73 172 514 850.70 J$ 10 227 688 198.69 J$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.72 J$ 71 828 601 952.72 J$ 2 847 539 378.49 J$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.84 J$ 70 304 995 926.53 J$ 7 552 137 646.56 J$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 27 061.11 J$ 70 077 130 847.67 J$ 741 240 648.74 J$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 53 155.09 J$ 31 328 971 903.62 J$ 7 344 672 580.56 J$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.67 J$ 69 766 412 789.10 J$ 680 812 639.08 J$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 159.61 J$ 67 833 999 784.27 J$ 10 133 511 541.96 J$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000064 J$ 69 137 901 951.78 J$ 3 239 470 274.99 J$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 145.78 J$ 67 607 868 213.29 J$ 924 770 100.40 J$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 848.39 J$ 67 400 359 501.84 J$ 1 146 331 528.77 J$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 160.60 J$ 66 915 693 047.94 J$ 2 947 614 566.38 J$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 855.55 J$ 66 380 001 701.58 J$ 2 573 590 616.07 J$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 96.50 J$ 66 177 098 464.77 J$ 1 972 260 824.24 J$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 493.12 J$ 65 824 975 099.58 J$ 3 991 103 337.87 J$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.82 J$ 64 789 431 079.61 J$ 22 655 354 417.53 J$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.77 J$ 64 600 831 561.04 J$ 22 494 505 893.33 J$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 58.73 J$ 63 591 131 404.98 J$ 2 194 951 918.45 J$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.58 J$ 67 779 022 660.09 J$ 6 932 348 385.89 J$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.73 J$ 63 514 411 970.41 J$ 1 402 861 758.42 J$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.123 J$ 63 424 627 037.52 J$ 24 437 201 479.22 J$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 586.64 J$ 63 250 664 093.72 J$ 13 548 806 327.28 J$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 436.04 J$ 31 833 564 345.58 J$ 7 206 293 631.10 J$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 34.20 J$ 62 592 667 155.42 J$ 15 415 497 912.32 J$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 121.00 J$ 9 694 390 957.33 J$ 1 372 525 610.27 J$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 293.08 J$ 60 159 730 488.09 J$ 4 208 757 938.59 J$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 156.45 J$ 58 684 620 795.79 J$ 5 016 343 513.59 J$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.70 J$ 3 894 417 787.00 J$ 1 745 093 752.89 J$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 58.54 J$ 58 542 819 914.87 J$ 16 950 512 188.59 J$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 45.31 J$ 57 586 841 396.74 J$ 3 865 402 833.09 J$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 139.87 J$ 57 517 391 887.84 J$ 283 002 396.24 J$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 J$ 57 360 447 953.05 J$ 3 121 402 129.00 J$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 103.76 J$ 57 167 784 930.84 J$ 4 676 609 222.13 J$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 117.00 J$ 57 039 516 538.61 J$ 720 012 971.00 J$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.10 J$ 56 821 621 328.34 J$ 2 397 152 191.67 J$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.880 J$ 56 644 017 426.45 J$ 31 055 177 578.95 J$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 64.12 J$ 56 061 805 462.36 J$ 5 606 926 291.96 J$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 292.82 J$ 55 650 490 708.69 J$ 22 079 828 521.25 J$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago