9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
535 954 891 536 622.94 J$

Market Capitalizations

attach_money
11 728 178 504 873.46 J$

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.65 J$ 131 528 544 991.01 J$ 20 342 159 066.94 J$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.67 J$ 127 986 151 509.12 J$ 15 522 312 206.14 J$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 082.74 J$ 127 737 475 301.27 J$ 21 840 024 476.49 J$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 394.11 J$ 126 860 085 901.95 J$ 504 048 457.20 J$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 83.08 J$ 126 026 132 351.48 J$ 15 691 843 323.16 J$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 48.00 J$ 123 740 533 219.24 J$ 11 124 890 853.96 J$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 811.31 J$ 122 293 489 829.29 J$ 7 001 599 573.21 J$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.47 J$ 8 442 321 353.51 J$ 1 549 410 756.14 J$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 886.43 J$ 6 990 863 466.46 J$ 88 642 986.93 J$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.71 J$ 122 014 710 482.74 J$ 10 721 276 954.10 J$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 717.23 J$ 121 131 111 675.64 J$ 13 588 973 471.61 J$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.28 J$ 5 146 773 736.63 J$ 357 429 344.65 J$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 296.14 J$ 54 421 159 622.18 J$ 4 444 992 230.89 J$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 408.22 J$ 120 672 924 894.01 J$ 2 908 737 981.69 J$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.46 J$ 119 064 141 474.08 J$ 903 057 292.34 J$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 159.37 J$ 117 358 940 419.43 J$ 536 279 760.49 J$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 60.92 J$ 115 834 251 740.86 J$ 26 085 972 189.78 J$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 113.54 J$ 113 939 125 163.95 J$ 2 869 968 964.44 J$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 159.50 J$ 112 427 833 037.28 J$ 1 413 246 208.24 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 446.45 J$ 110 847 748 078.03 J$ 1 188 388 078.83 J$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 12.07 J$ 6 872 133 301.27 J$ 1 110 476 091.32 J$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 J$ 110 680 861 924.53 J$ 1 924 533 202.16 J$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 612.11 J$ 70 295 358 273.02 J$ 9 421 719 488.01 J$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 681.87 J$ 110 252 035 163.68 J$ 11 099 964 163.60 J$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 90.96 J$ 105 852 677 491.36 J$ 7 062 216 353.03 J$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 318.80 J$ 104 852 331 603.29 J$ 19 262 269 875.15 J$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 162.40 J$ 104 745 939 972.67 J$ 5 385 056 827.51 J$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.050 J$ 104 514 972 826.62 J$ 11 671 279 476.05 J$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 43.68 J$ 104 362 973 450.96 J$ 7 851 523 774.76 J$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 420 682.11 J$ 103 708 237 565.97 J$ 534 286 461.59 J$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 286.06 J$ 100 296 481 852.06 J$ 1 918 288 521.82 J$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.68 J$ 57 483 537 073.98 J$ 10 629 490 240.01 J$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.49 J$ 31 642 997 771.77 J$ 7 557 184 917.97 J$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 998.09 J$ 99 197 104 009.80 J$ 10 778 351 474.67 J$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.66 J$ 96 859 150 017.64 J$ 6 068 422 383.71 J$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 49.03 J$ 93 565 910 120.26 J$ 5 688 781 059.33 J$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 165.01 J$ 92 403 367 733.72 J$ 603 539 433.54 J$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 80.99 J$ 91 167 406 541.71 J$ 662 204 571.20 J$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 325.79 J$ 88 739 318 538.65 J$ 4 806 045 552.23 J$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000239 J$ 88 520 348 852.64 J$ 2 634 518 691.42 J$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.40 J$ 87 618 227 799.50 J$ 5 066 015 524.49 J$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 J$ 85 028 665 507.70 J$ 6 033 281 971.68 J$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 255.72 J$ 83 818 730 839.73 J$ 2 819 570 056.01 J$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.938 J$ 83 412 716 171.03 J$ 12 068 657 633.41 J$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 170.96 J$ 83 426 441 348.31 J$ 3 001 696 670.62 J$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.65 J$ 82 341 645 599.16 J$ 2 321 537 725.70 J$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 744.99 J$ 81 949 400 956.57 J$ 17 066 855 667.59 J$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 22.22 J$ 81 644 010 774.41 J$ 11 593 254 169.44 J$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 455.98 J$ 93 498 210 098.77 J$ 19 213 290 487.92 J$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 101.81 J$ 81 313 993 638.88 J$ 2 485 146 084.38 J$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 421 369.26 J$ 80 701 779 388.94 J$ 1 834 361 205.42 J$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.17 J$ 80 538 643 618.78 J$ 26 324 566 828.38 J$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 514.94 J$ 3 744 690 098.00 J$ 1 613 121.31 J$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 300.66 J$ 79 316 627 698.48 J$ 4 226 880 258.74 J$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 159.26 J$ 78 928 227 765.41 J$ 5 347 446 378.34 J$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.92 J$ 78 644 051 556.89 J$ 3 027 153 726.29 J$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 111.44 J$ 44 340 302 041.62 J$ 96 889 956 053.95 J$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 239.24 J$ 78 029 506 125.61 J$ 3 979 093 526.01 J$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 361.76 J$ 77 761 165 542.88 J$ 197 547 269.06 J$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 178.37 J$ 5 704 261 405.80 J$ 56 044 114.79 J$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 124.18 J$ 75 116 141 053.81 J$ 10 498 507 407.40 J$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.52 J$ 74 031 029 607.23 J$ 1 801 316 398.69 J$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 68.60 J$ 5 753 388 107.85 J$ 149 318 341.55 J$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 473.80 J$ 73 049 354 078.05 J$ 10 210 473 401.80 J$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.71 J$ 71 707 703 195.42 J$ 2 842 746 524.91 J$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.77 J$ 70 186 661 636.17 J$ 7 539 426 219.20 J$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 27 015.56 J$ 69 959 180 089.83 J$ 739 993 024.94 J$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 53 065.62 J$ 31 276 240 350.07 J$ 7 332 310 349.31 J$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.67 J$ 69 648 985 018.29 J$ 679 666 725.06 J$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 159.34 J$ 67 719 824 566.40 J$ 10 116 455 259.10 J$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000064 J$ 69 021 532 062.89 J$ 3 234 017 740.49 J$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 145.54 J$ 67 494 073 610.18 J$ 923 213 567.87 J$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 841.91 J$ 67 286 914 168.30 J$ 1 144 402 073.74 J$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 160.33 J$ 66 803 063 483.76 J$ 2 942 653 270.62 J$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 852.42 J$ 66 268 273 789.62 J$ 2 569 258 861.04 J$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 96.34 J$ 66 065 712 070.65 J$ 1 968 941 201.19 J$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 480.51 J$ 65 714 181 384.08 J$ 3 984 385 687.51 J$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.78 J$ 64 680 380 346.46 J$ 22 617 221 917.10 J$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.75 J$ 64 492 098 270.34 J$ 22 456 644 126.08 J$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 58.63 J$ 63 484 097 597.37 J$ 2 191 257 471.50 J$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.57 J$ 67 664 939 977.32 J$ 6 920 680 160.66 J$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.72 J$ 63 407 507 293.59 J$ 1 400 500 522.94 J$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.123 J$ 63 317 873 482.77 J$ 24 396 069 851.84 J$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 585.65 J$ 63 144 203 345.77 J$ 13 526 001 569.80 J$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 435.31 J$ 31 779 983 484.12 J$ 7 194 164 313.23 J$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 34.15 J$ 62 487 313 919.10 J$ 15 389 551 221.31 J$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 120.80 J$ 9 678 073 783.00 J$ 1 370 215 435.27 J$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 292.59 J$ 60 058 472 264.23 J$ 4 201 673 941.54 J$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 156.19 J$ 58 585 845 411.97 J$ 5 007 900 223.87 J$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.68 J$ 3 887 862 873.52 J$ 1 742 156 487.51 J$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 58.44 J$ 58 444 283 204.09 J$ 16 921 981 828.76 J$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 45.24 J$ 57 489 913 747.13 J$ 3 858 896 756.31 J$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 139.63 J$ 57 420 581 132.60 J$ 282 526 059.00 J$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 J$ 57 263 901 358.97 J$ 3 116 148 321.63 J$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 103.58 J$ 57 071 562 618.72 J$ 4 668 737 758.28 J$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 116.81 J$ 56 943 510 122.23 J$ 718 801 076.70 J$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.10 J$ 56 725 981 663.64 J$ 2 393 117 410.08 J$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.878 J$ 56 548 676 696.86 J$ 31 002 906 864.01 J$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 64.01 J$ 55 967 444 686.46 J$ 5 597 488 959.16 J$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 292.33 J$ 55 556 822 239.77 J$ 22 042 664 720.80 J$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago