9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
554 504 784 270 421.12 J$

Market Capitalizations

attach_money
22 803 735 542 841.88 J$

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.71 J$ 131 780 619 642.30 J$ 20 381 144 844.92 J$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.68 J$ 128 231 437 158.05 J$ 15 552 060 740.47 J$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 094.39 J$ 127 982 284 361.88 J$ 21 881 880 915.75 J$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 396.78 J$ 127 103 213 444.48 J$ 505 014 466.82 J$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 83.24 J$ 126 267 661 620.79 J$ 15 721 916 764.13 J$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 48.09 J$ 123 977 682 134.43 J$ 11 146 211 723.76 J$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 812.87 J$ 122 527 865 483.68 J$ 7 015 018 149.16 J$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.49 J$ 8 458 501 074.88 J$ 1 552 380 204.14 J$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 888.12 J$ 7 004 261 466.65 J$ 88 812 871.35 J$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.71 J$ 122 248 551 856.10 J$ 10 741 824 297.26 J$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 720.52 J$ 121 363 259 630.57 J$ 13 615 016 759.40 J$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.30 J$ 5 156 637 536.12 J$ 358 114 358.52 J$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 296.71 J$ 54 525 457 855.21 J$ 4 453 511 065.09 J$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 416.67 J$ 120 904 194 733.31 J$ 2 914 312 582.34 J$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.46 J$ 119 292 328 077.56 J$ 904 788 002.98 J$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 159.67 J$ 117 583 859 002.56 J$ 537 307 541.44 J$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 61.03 J$ 116 056 248 255.88 J$ 26 135 965 994.12 J$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 113.76 J$ 114 157 489 666.08 J$ 2 875 469 264.22 J$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 159.80 J$ 112 643 301 145.81 J$ 1 415 954 696.69 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 447.31 J$ 111 060 187 951.40 J$ 1 190 665 626.35 J$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 12.09 J$ 6 885 303 754.92 J$ 1 112 604 320.39 J$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 J$ 110 892 981 960.34 J$ 1 928 221 572.89 J$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 613.28 J$ 70 430 079 431.27 J$ 9 439 776 227.36 J$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 683.18 J$ 110 463 333 352.37 J$ 11 121 237 261.36 J$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 91.14 J$ 106 055 544 304.55 J$ 7 075 751 101.13 J$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 319.41 J$ 105 053 281 252.11 J$ 19 299 186 043.89 J$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 162.71 J$ 104 946 685 721.77 J$ 5 395 377 296.90 J$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.050 J$ 104 715 275 926.84 J$ 11 693 647 500.45 J$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 43.76 J$ 104 562 985 244.15 J$ 7 866 571 231.70 J$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 421 488.35 J$ 103 906 994 556.87 J$ 535 310 422.38 J$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 286.61 J$ 100 488 700 208.09 J$ 1 921 964 924.61 J$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.68 J$ 57 593 704 357.92 J$ 10 649 861 673.80 J$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.50 J$ 31 703 641 623.87 J$ 7 571 668 274.05 J$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 003.84 J$ 99 387 215 406.56 J$ 10 799 008 201.23 J$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.68 J$ 97 044 780 722.11 J$ 6 080 052 524.20 J$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 49.12 J$ 93 745 229 325.59 J$ 5 699 683 616.65 J$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 165.32 J$ 92 580 458 924.84 J$ 604 696 117.76 J$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 81.14 J$ 91 342 129 011.38 J$ 663 473 687.24 J$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 326.42 J$ 88 909 387 574.06 J$ 4 815 256 345.65 J$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000240 J$ 88 689 998 232.33 J$ 2 639 567 750.39 J$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.43 J$ 87 786 148 262.85 J$ 5 075 724 550.75 J$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 J$ 85 191 623 071.09 J$ 6 044 844 765.52 J$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 256.21 J$ 83 979 369 561.53 J$ 2 824 973 766.20 J$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.940 J$ 83 572 576 765.12 J$ 12 091 787 233.64 J$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 171.29 J$ 83 586 328 246.72 J$ 3 007 449 426.74 J$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.69 J$ 82 499 453 484.91 J$ 2 325 986 956.19 J$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 746.42 J$ 82 106 457 104.88 J$ 17 099 564 321.76 J$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 22.26 J$ 81 800 481 641.98 J$ 11 615 472 658.22 J$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 456.86 J$ 93 677 399 556.90 J$ 19 250 112 787.60 J$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 102.01 J$ 81 469 832 028.12 J$ 2 489 908 870.53 J$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 422 176.81 J$ 80 856 444 468.67 J$ 1 837 876 761.39 J$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.17 J$ 80 692 996 048.57 J$ 26 375 017 899.70 J$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 525.51 J$ 3 751 866 802.12 J$ 1 616 212.86 J$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 301.24 J$ 79 468 638 132.94 J$ 4 234 981 081.02 J$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 159.56 J$ 79 079 493 830.82 J$ 5 357 694 767.25 J$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.94 J$ 78 794 772 998.18 J$ 3 032 955 270.89 J$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 115.49 J$ 44 425 280 296.16 J$ 97 075 645 798.24 J$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 243.53 J$ 78 179 049 789.67 J$ 3 986 719 464.64 J$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 364.37 J$ 77 910 194 931.82 J$ 197 925 868.69 J$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 178.72 J$ 5 715 193 631.23 J$ 56 151 523.42 J$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 124.42 J$ 75 260 101 249.39 J$ 10 518 627 812.40 J$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.56 J$ 74 172 910 185.12 J$ 1 804 768 624.24 J$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 68.73 J$ 5 764 414 484.68 J$ 149 604 510.38 J$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 482.37 J$ 73 189 353 273.34 J$ 10 230 041 789.20 J$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.73 J$ 71 845 131 114.80 J$ 2 848 194 652.84 J$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.84 J$ 70 321 174 477.15 J$ 7 553 875 540.71 J$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 27 067.34 J$ 70 093 256 962.09 J$ 741 411 222.67 J$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 53 167.32 J$ 31 336 181 311.02 J$ 7 346 362 732.95 J$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.67 J$ 69 782 467 401.23 J$ 680 969 307.35 J$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 159.65 J$ 67 849 609 710.49 J$ 10 135 843 460.59 J$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000064 J$ 69 153 811 931.31 J$ 3 240 215 740.28 J$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 145.82 J$ 67 623 426 102.22 J$ 924 982 908.04 J$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 849.27 J$ 67 415 869 638.97 J$ 1 146 595 322.01 J$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 160.64 J$ 66 931 091 653.87 J$ 2 948 292 869.97 J$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 855.97 J$ 66 395 277 034.49 J$ 2 574 182 849.46 J$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 96.53 J$ 66 192 327 105.68 J$ 1 972 714 679.92 J$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 494.84 J$ 65 840 122 710.04 J$ 3 992 021 768.58 J$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.83 J$ 64 804 340 391.20 J$ 22 660 567 856.40 J$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.77 J$ 64 615 697 472.20 J$ 22 499 682 317.81 J$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 58.74 J$ 63 605 764 964.44 J$ 2 195 457 019.69 J$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.58 J$ 67 794 619 935.00 J$ 6 933 943 654.44 J$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.73 J$ 63 529 027 875.23 J$ 1 403 184 584.27 J$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.123 J$ 63 439 222 281.08 J$ 24 442 824 955.85 J$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 586.77 J$ 63 265 219 305.01 J$ 13 551 924 171.84 J$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 436.14 J$ 31 840 889 869.54 J$ 7 207 951 939.80 J$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 34.21 J$ 62 607 070 948.78 J$ 15 419 045 319.02 J$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 121.03 J$ 9 696 621 825.74 J$ 1 372 841 455.18 J$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 293.15 J$ 60 173 574 415.28 J$ 4 209 726 455.87 J$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 156.49 J$ 58 698 125 271.47 J$ 5 017 497 872.06 J$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.71 J$ 3 895 313 968.48 J$ 1 745 495 333.00 J$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 58.56 J$ 58 556 291 759.41 J$ 16 954 412 832.00 J$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 45.32 J$ 57 600 093 251.98 J$ 3 866 292 337.66 J$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 139.90 J$ 57 530 627 761.39 J$ 283 067 520.61 J$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 J$ 57 373 647 710.73 J$ 3 122 120 424.50 J$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 103.78 J$ 57 180 940 353.01 J$ 4 677 685 401.11 J$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 117.03 J$ 57 052 642 443.72 J$ 720 178 660.03 J$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.10 J$ 56 834 697 091.51 J$ 2 397 703 823.14 J$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.880 J$ 56 657 052 319.50 J$ 31 062 323 980.94 J$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 64.14 J$ 56 074 706 377.09 J$ 5 608 216 555.04 J$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 292.89 J$ 55 663 296 971.87 J$ 22 084 909 520.39 J$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago