9811 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9811

Cryptocurrencies

account_balance
168 397 291 563 585.22 ₱

Market Capitalizations

attach_money
4 132 213 508 684.00 ₱

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.33 ₱ 45 833 069 129.66 ₱ 7 088 526 546.27 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.28 ₱ 44 598 669 666.40 ₱ 5 408 979 537.06 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 119.62 ₱ 44 512 014 759.46 ₱ 7 610 479 928.08 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 485.80 ₱ 44 206 275 431.20 ₱ 175 643 148.68 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 28.95 ₱ 43 915 671 967.66 ₱ 5 468 055 165.15 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.73 ₱ 43 119 221 105.69 ₱ 3 876 632 951.46 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 282.71 ₱ 42 614 977 409.17 ₱ 2 439 811 048.46 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.34 ₱ 2 941 851 886.50 ₱ 539 915 121.09 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 308.89 ₱ 2 436 069 893.09 ₱ 30 888 961.39 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.944 ₱ 42 517 832 617.80 ₱ 3 735 987 711.48 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 598.39 ₱ 42 209 929 529.45 ₱ 4 735 279 026.83 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.54 ₱ 1 793 469 520.11 ₱ 124 551 547.83 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 103.20 ₱ 18 963 858 919.37 ₱ 1 548 923 362.71 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 536.11 ₱ 42 050 267 560.73 ₱ 1 013 592 821.27 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.856 ₱ 41 489 663 155.76 ₱ 314 683 685.67 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 55.53 ₱ 40 895 460 598.26 ₱ 186 874 623.58 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.23 ₱ 40 364 160 251.17 ₱ 9 090 043 281.25 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 39.56 ₱ 39 703 775 333.09 ₱ 1 000 083 183.13 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 55.58 ₱ 39 177 143 212.88 ₱ 492 466 568.10 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 155.57 ₱ 38 626 539 211.50 ₱ 414 111 423.29 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.21 ₱ 2 394 696 608.91 ₱ 386 961 837.55 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 38 568 385 260.12 ₱ 670 632 092.09 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 213.30 ₱ 24 495 458 498.70 ₱ 3 283 137 669.04 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 237.61 ₱ 38 418 954 225.39 ₱ 3 867 946 877.10 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 31.70 ₱ 36 885 932 900.36 ₱ 2 460 933 862.98 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 111.09 ₱ 36 537 347 562.90 ₱ 6 712 223 166.78 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 56.59 ₱ 36 500 273 823.80 ₱ 1 876 502 791.54 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.017 ₱ 36 419 789 901.68 ₱ 4 067 030 157.55 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.22 ₱ 36 366 823 468.48 ₱ 2 735 979 721.86 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 146 592.91 ₱ 36 138 671 054.26 ₱ 186 180 029.06 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 99.68 ₱ 34 949 794 255.70 ₱ 668 456 040.76 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.933 ₱ 20 030 989 689.04 ₱ 3 704 003 271.81 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.26 ₱ 11 026 471 131.74 ₱ 2 633 412 988.75 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 044.73 ₱ 34 566 699 767.37 ₱ 3 755 876 173.31 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.71 ₱ 33 752 005 079.21 ₱ 2 114 631 638.63 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.09 ₱ 32 604 426 871.86 ₱ 1 982 339 997.55 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 57.50 ₱ 32 199 321 762.75 ₱ 210 312 252.61 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.22 ₱ 31 768 632 783.73 ₱ 230 754 988.52 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 113.53 ₱ 30 922 529 564.80 ₱ 1 674 737 738.87 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000083 ₱ 30 846 226 335.29 ₱ 918 037 049.03 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.32 ₱ 30 531 868 896.04 ₱ 1 765 328 125.25 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 29 629 497 570.15 ₱ 2 102 386 441.71 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 89.11 ₱ 29 207 877 918.82 ₱ 982 520 937.20 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.327 ₱ 29 066 396 095.39 ₱ 4 205 502 460.72 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 59.58 ₱ 29 071 178 836.65 ₱ 1 045 985 652.93 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.54 ₱ 28 693 165 694.60 ₱ 808 974 197.02 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 259.60 ₱ 28 556 482 240.67 ₱ 5 947 198 577.25 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.74 ₱ 28 450 064 509.58 ₱ 4 039 841 084.09 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 158.89 ₱ 32 580 835 796.89 ₱ 6 695 155 574.03 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.48 ₱ 28 335 065 151.93 ₱ 865 985 952.26 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 146 832.36 ₱ 28 121 730 031.09 ₱ 639 210 324.59 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.407 ₱ 28 064 882 956.32 ₱ 9 173 185 116.10 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 921.76 ₱ 1 304 892 714.68 ₱ 562 116.01 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 104.77 ₱ 27 639 053 413.72 ₱ 1 472 919 016.29 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 55.50 ₱ 27 503 709 705.76 ₱ 1 863 396 873.60 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.81 ₱ 27 404 684 297.92 ₱ 1 054 856 540.93 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 735.76 ₱ 15 451 034 821.70 ₱ 33 762 739 898.73 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 780.30 ₱ 27 190 536 842.42 ₱ 1 386 574 060.13 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 474.53 ₱ 27 097 029 592.88 ₱ 68 838 271.11 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.16 ₱ 1 987 734 353.51 ₱ 19 529 401.68 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.27 ₱ 26 175 331 643.08 ₱ 3 658 360 364.24 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.50 ₱ 25 797 208 491.58 ₱ 627 695 372.37 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 23.90 ₱ 2 004 853 280.29 ₱ 52 032 187.17 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 558.96 ₱ 25 455 129 117.14 ₱ 3 557 990 649.89 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.73 ₱ 24 987 611 000.40 ₱ 990 597 120.98 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.81 ₱ 24 457 581 546.05 ₱ 2 627 224 707.20 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 413.97 ₱ 24 378 312 232.76 ₱ 257 861 527.09 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 491.50 ₱ 10 898 669 077.33 ₱ 2 555 052 115.44 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.63 ₱ 24 270 220 166.82 ₱ 236 839 934.61 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 55.53 ₱ 23 597 975 641.05 ₱ 3 525 228 635.88 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000022 ₱ 24 051 574 893.41 ₱ 1 126 941 369.85 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 50.71 ₱ 23 519 309 377.51 ₱ 321 707 438.34 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 338.77 ₱ 23 447 121 602.45 ₱ 398 783 848.49 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 55.87 ₱ 23 278 516 666.73 ₱ 1 025 411 105.90 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 645.50 ₱ 23 092 161 278.83 ₱ 895 296 294.80 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 33.57 ₱ 23 021 575 648.40 ₱ 686 106 716.93 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 606.69 ₱ 22 899 079 575.32 ₱ 1 388 418 192.17 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 7.94 ₱ 22 538 836 295.61 ₱ 7 881 305 884.73 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.44 ₱ 22 473 226 618.17 ₱ 7 825 350 175.67 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.43 ₱ 22 121 973 857.56 ₱ 763 576 113.30 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.29 ₱ 23 578 850 293.27 ₱ 2 411 613 480.93 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.34 ₱ 22 095 284 832.09 ₱ 488 025 145.33 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 064 050 603.44 ₱ 8 501 171 788.13 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 204.08 ₱ 22 003 532 672.56 ₱ 4 713 335 535.18 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 151.69 ₱ 11 074 205 831.64 ₱ 2 506 913 083.55 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 11.90 ₱ 21 774 629 824.85 ₱ 5 362 717 006.02 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.09 ₱ 3 372 468 119.13 ₱ 477 471 858.08 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 101.96 ₱ 20 928 263 984.80 ₱ 1 464 135 501.81 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 54.43 ₱ 20 415 105 351.99 ₱ 1 745 076 988.20 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.12 ₱ 1 354 783 388.36 ₱ 607 080 225.30 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.37 ₱ 20 365 775 904.46 ₱ 5 896 715 142.87 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.76 ₱ 20 033 211 735.22 ₱ 1 344 689 715.90 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 48.66 ₱ 20 009 051 759.03 ₱ 98 450 388.80 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 19 954 454 371.85 ₱ 1 085 868 025.48 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.09 ₱ 19 887 431 089.73 ₱ 1 626 890 804.87 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 40.70 ₱ 19 842 809 301.17 ₱ 250 476 878.92 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.383 ₱ 19 767 008 288.69 ₱ 833 917 197.97 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.306 ₱ 19 705 223 747.55 ₱ 10 803 421 976.70 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.31 ₱ 19 502 684 846.85 ₱ 1 950 527 913.43 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 101.87 ₱ 19 359 597 374.95 ₱ 7 681 092 921.84 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago