9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
46 930 297 187 400 728.00 лв

Market Capitalizations

attach_money
1 913 380 786 016 821.50 лв

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 84 507.41 лв 219 064 251 822.13 лв 124 768.78 лв arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 506.28 лв 219 104 926 443.31 лв 38 233 744 647.35 лв arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 54.74 лв 217 632 243 142.23 лв 15 873 894 758.64 лв arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1 441.59 лв 216 485 630 561.97 лв 398 573 856.91 лв arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 24.37 лв 216 431 268 806.00 лв 11 120 715 921.41 лв arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 13.40 лв 216 099 733 212.76 лв 1 690 966 275.78 лв arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 585.16 лв 215 706 137 630.04 лв 36 456 051 594.94 лв arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 696.51 лв 40 330 970 536.68 лв 262 600 844.15 лв arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 26 093.25 лв 215 024 388 557.71 лв 40 075 606 281.57 лв arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.001 лв 214 336 538 292.20 лв 226 904 497.16 лв arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 4 255.66 лв 214 249 474 639.87 лв 21 464 471 717.05 лв arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 224.62 лв 214 039 576 126.97 лв 38 162 638 921.55 лв arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 3 245.29 лв 213 311 662 607.29 лв 1 487 917 568.70 лв arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 8 634.98 лв 90 341 190 841.59 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 7 522.39 лв 181 644 161 797.75 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 12 430.45 лв 213 080 441 110.46 лв 21 874 174 948.83 лв arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.668 лв 51 357 698 138.65 лв 0.000000 лв arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 196.60 лв 212 791 227 086.25 лв 2 112 248 050.03 лв arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 12 133.54 лв 212 738 811 723.19 лв 2 374 611 833.51 лв arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 14 997.31 лв 212 713 558 522.80 лв 7 996 505 754.84 лв arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 819 947 319.66 лв 270 517 660 089.33 лв 1 896 485.40 лв arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 2 015.83 лв 211 923 310 522.33 лв 4 438 798 950.79 лв arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 400.50 лв 211 190 917 803.57 лв 3 410 853 953.97 лв arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 849.29 лв 167 684 457 133.14 лв 2 608 154 029.59 лв arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 778.89 лв 210 855 714 008.30 лв 3 154 017 427.30 лв arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 8.72 лв 210 287 267 462.02 лв 12 348 927 281.58 лв arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 23 000.58 лв 209 167 280 538.69 лв 746 603 882.42 лв arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 21 845.32 лв 206 370 800 517.67 лв 88 975 384 474.56 лв arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 8 225.64 лв 61 692 320 859.84 лв 7 816 576 702.08 лв arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1 524.49 лв 205 488 909 850.77 лв 44 563 002 670.85 лв arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 283.70 лв 205 311 987 725.52 лв 4 429 291.57 лв arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 2 338.79 лв 88 874 147 089.21 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1 709.46 лв 205 135 227 799.68 лв 181 189 217.41 лв arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 405.25 лв 204 279 551 052.74 лв 783 498 009.66 лв arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 648.94 лв 263 993 438 375.48 лв 314 492 178.35 лв arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 4 252.72 лв 203 983 898 959.67 лв 1 115 195 802.31 лв arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 4.83 лв 182 592 292 208.17 лв 0.000000 лв arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 262.96 лв 203 322 474 721.05 лв 5 771 953 328.97 лв arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 1 165.32 лв 283 006 103 816.92 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 1 321.69 лв 203 209 733 654.49 лв 18 758 923 180.43 лв arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.002 лв 182 943 890 620.68 лв 2 137 613 542.32 лв arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1 922.69 лв 203 044 040 719.14 лв 1 484 748.44 лв arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 86.58 лв 83 476 100 830.02 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 138.16 лв 202 581 897 170.54 лв 5 281 137 915.51 лв arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 755.37 лв 202 267 816 729.16 лв 176 897 171.49 лв arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 422.31 лв 201 718 422 375.07 лв 5 918 344 534.58 лв arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1 678.23 лв 201 387 398 333.82 лв 6 423 907 617.45 лв arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 лв 181 116 339 965.14 лв 493 809 864.11 лв arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 лв 200 567 255 734.46 лв 25 085 698 305.28 лв arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 284.42 лв 200 153 647 239.96 лв 104 032 205.95 лв arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 6.53 лв 199 413 306 750.13 лв 129 572 374.52 лв arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 6 922.67 лв 197 982 545 758.00 лв 16 240 602 670.01 лв arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 370.00 лв 163 872 034 871.61 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 388.03 лв 47 318 146 796.17 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 11.10 лв 197 921 284 288.68 лв 4 917 973 437.40 лв arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 263.74 лв 197 432 465 175.64 лв 5 470 536 918.41 лв arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 290.09 лв 47 061 073 208.82 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 35 422.71 лв 196 456 498 851.16 лв 123 332 500 847.94 лв arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 лв 78 002 319 923.41 лв 8 243 647 747.57 лв arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 2 101.49 лв 196 250 692 754.13 лв 497 827 418.71 лв arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 18 472.36 лв 195 408 403 696.92 лв 26 589 386 647.34 лв arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 3 071.53 лв 86 986 083 577.01 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.001 лв 195 404 822 833.03 лв 2 962 983 953.42 лв arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.432 лв 15 965 075 780.60 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.029 лв 194 495 495 512.15 лв 128 028 747 692.41 лв arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 386 783.21 лв 249 295 364 567.70 лв 2 090 076 638.43 лв arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 19 246.96 лв 192 469 624 886.17 лв 48 248 085.92 лв arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 3 885.74 лв 192 410 459 532.29 лв 369 303 101.92 лв arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 33.70 лв 30 455 471 959.69 лв 0.000000 лв arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 3.12 лв 191 652 127 384.88 лв 4 961 392 971.66 лв arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 274.97 лв 191 321 340 404.30 лв 176 185 989.47 лв arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.004 лв 190 202 775 845.02 лв 958 660 895.16 лв arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 16 989.49 лв 12 064 454 470.88 лв 440 620 934.63 лв arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 28 406.83 лв 190 739 618 460.19 лв 2 107 132 530.19 лв arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1 972.75 лв 12 287 765 627.28 лв 183 197 994.71 лв arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 лв 188 926 990 150.33 лв 21 634 693 758.99 лв arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 33.85 лв 30 374 921 237.51 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 974.09 лв 245 535 482 438.02 лв 98 679 625.43 лв arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 2 364.34 лв 188 099 586 008.17 лв 3 059 817 000.95 лв arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1 075.28 лв 187 613 761 345.77 лв 9 155 520 351.50 лв arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 4 678.10 лв 187 170 782 281.26 лв 153 577 887.14 лв arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 5 492.17 лв 29 349 621 338.75 лв 0.000000 лв arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 3 903.78 лв 186 314 706 274.24 лв 22 893 972 544.54 лв arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 34.23 лв 185 829 206 010.65 лв 2 501 613 971.23 лв arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 8.00 лв 137 555 742 122.53 лв 11 900 096 561.44 лв arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 6 200.75 лв 185 700 419 679.43 лв 2 779 885 773.73 лв arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 515.12 лв 29 827 885 013.29 лв 317 124 799.54 лв arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 3 525.69 лв 185 453 439 886.11 лв 5 593 758 562.20 лв arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 227.56 лв 185 311 615 217.72 лв 1 668 620 187.88 лв arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1 621.63 лв 8 900 418 110.82 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 16.97 лв 5 589 678 623.21 лв 32 015 668.08 лв arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1 901.19 лв 237 648 286 608.37 лв 1 222 584 288.34 лв arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 205.79 лв 184 484 510 520.63 лв 592 427 105.15 лв arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.386 лв 87 681 070 616.54 лв 1 834 101.02 лв arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 6.12 лв 4 789 174 629.29 лв 588 184 966.74 лв arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 34.66 лв 28 754 050 060.44 лв 411 924 116.01 лв arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 69 746.36 лв 207 462 964 003.82 лв 0.000000 лв arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 18 427 818.79 лв 184 278 192 871.61 лв 41 068 179 330.21 лв arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 10.51 лв 184 254 748 818.48 лв 21 401 975 036.84 лв arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.004 лв 184 188 197 153.04 лв 5 458 708 838.39 лв arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago