9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
48 178 528 477 577 224.00 лв

Market Capitalizations

attach_money
1 984 199 587 973 336.50 лв

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 84 156.04 лв 218 153 412 674.62 лв 124 250.01 лв arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 504.18 лв 218 193 918 176.29 лв 38 074 773 975.09 лв arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 54.51 лв 216 727 358 090.62 лв 15 807 893 278.94 лв arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1 435.60 лв 215 585 512 968.39 лв 396 916 641.42 лв arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 24.27 лв 215 531 377 241.15 лв 11 074 477 508.13 лв arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 13.34 лв 215 201 220 127.49 лв 1 683 935 469.66 лв arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 582.73 лв 214 809 261 061.27 лв 36 304 472 326.85 лв arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 693.61 лв 40 163 279 886.48 лв 261 508 985.82 лв arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 25 984.76 лв 214 130 346 608.19 лв 39 908 977 400.96 лв arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.001 лв 213 445 356 329.85 лв 225 961 059.35 лв arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 4 237.97 лв 213 358 654 676.27 лв 21 375 225 384.25 лв arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 223.68 лв 213 149 628 892.62 лв 38 003 963 897.16 лв arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 3 231.79 лв 212 424 741 937.63 лв 1 481 731 011.30 лв arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 8 599.08 лв 89 965 564 546.71 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 7 491.11 лв 180 888 910 258.05 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 12 378.76 лв 212 194 481 828.11 лв 21 783 225 126.13 лв arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.665 лв 51 144 159 865.74 лв 0.000000 лв arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 195.78 лв 211 906 470 316.19 лв 2 103 465 612.02 лв arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 12 083.09 лв 211 854 272 889.03 лв 2 364 738 522.82 лв arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 14 934.96 лв 211 829 124 687.99 лв 7 963 257 379.43 лв arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 816 538 091.04 лв 269 392 884 719.30 лв 1 888 600.08 лв arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 2 007.44 лв 211 042 162 430.44 лв 4 420 343 032.86 лв arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 398.84 лв 210 312 814 900.26 лв 3 396 672 090.51 лв arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 845.76 лв 166 987 248 132.96 лв 2 597 309 682.45 лв arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 775.65 лв 209 979 004 836.46 лв 3 140 903 454.93 лв arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 8.68 лв 209 412 921 813.04 лв 12 297 582 133.73 лв arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 22 904.95 лв 208 297 591 641.90 лв 743 499 605.76 лв arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 21 754.49 лв 205 512 739 001.69 лв 88 605 437 015.45 лв arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 8 191.44 лв 61 435 812 641.49 лв 7 784 076 447.01 лв arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1 518.15 лв 204 634 515 115.36 лв 44 377 715 810.83 лв arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 282.52 лв 204 458 328 608.08 лв 4 410 875.18 лв arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 2 329.07 лв 88 504 620 561.28 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1 702.35 лв 204 282 303 625.79 лв 180 435 857.46 лв arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 403.56 лв 203 430 184 665.54 лв 780 240 332.28 лв arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 646.24 лв 262 895 789 825.53 лв 313 184 562.96 лв arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 4 235.04 лв 203 135 761 853.36 лв 1 110 558 970.94 лв arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 4.81 лв 181 833 098 472.11 лв 0.000000 лв arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 261.87 лв 202 477 087 726.11 лв 5 747 954 337.78 лв arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 1 160.47 лв 281 829 403 208.78 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 1 316.19 лв 202 364 815 421.47 лв 18 680 926 147.80 лв arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.002 лв 182 183 234 986.59 лв 2 128 725 638.06 лв arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1 914.70 лв 202 199 811 414.64 лв 1 478 575.06 лв arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 86.22 лв 83 129 018 638.90 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 137.58 лв 201 739 589 395.61 лв 5 259 179 667.56 лв arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 752.23 лв 201 426 814 857.67 лв 176 161 657.29 лв arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 420.55 лв 200 879 704 810.03 лв 5 893 736 868.81 лв arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1 671.25 лв 200 550 057 121.40 лв 6 397 197 889.64 лв arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 лв 180 363 283 036.31 лв 491 756 670.34 лв arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 лв 199 733 324 562.61 лв 24 981 395 408.44 лв arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 283.24 лв 199 321 435 795.57 лв 103 599 654.29 лв arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 6.50 лв 198 584 173 540.07 лв 129 033 630.34 лв arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 6 893.88 лв 197 159 361 456.13 лв 16 173 076 469.05 лв arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 368.46 лв 163 190 677 400.91 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 386.42 лв 47 121 404 424.33 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 11.06 лв 197 098 354 703.61 лв 4 897 525 177.60 лв arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 262.65 лв 196 611 568 033.47 лв 5 447 791 175.37 лв arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 288.89 лв 46 865 399 713.74 лв 0.000000 лв arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 35 275.42 лв 195 639 659 643.26 лв 122 819 701 205.83 лв arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 лв 77 677 996 963.40 лв 8 209 371 789.61 лв arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 2 092.75 лв 195 434 709 259.78 лв 495 757 520.51 лв arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 18 395.55 лв 194 595 922 325.09 лв 26 478 831 620.38 лв arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 3 058.76 лв 86 624 407 358.50 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.001 лв 194 592 356 349.94 лв 2 950 664 272.06 лв arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.430 лв 15 898 695 182.70 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.029 лв 193 686 809 887.48 лв 127 496 421 699.30 лв arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 385 175.02 лв 248 258 828 595.02 лв 2 081 386 386.10 лв arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 19 166.94 лв 191 669 362 554.02 лв 48 047 476.99 лв arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 3 869.59 лв 191 610 443 201.58 лв 367 767 590.21 лв arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 33.56 лв 30 328 842 279.65 лв 0.000000 лв arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 3.10 лв 190 855 264 095.34 лв 4 940 764 179.39 лв arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 273.83 лв 190 525 852 481.71 лв 175 453 432.26 лв arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.004 лв 189 411 938 760.63 лв 954 674 914.49 лв arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 16 918.85 лв 12 014 292 122.01 лв 438 788 893.15 лв arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 28 288.72 лв 189 946 549 257.75 лв 2 098 371 361.81 лв arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1 964.55 лв 12 236 674 781.21 лв 182 436 282.55 лв arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 лв 188 141 457 608.08 лв 21 544 739 666.27 лв arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 33.71 лв 30 248 626 476.33 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 970.04 лв 244 514 579 540.13 лв 98 269 329.07 лв arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 2 354.51 лв 187 317 493 698.99 лв 3 047 094 701.05 лв arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1 070.81 лв 186 833 689 028.98 лв 9 117 452 952.17 лв arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 4 658.65 лв 186 392 551 810.73 лв 152 939 331.33 лв arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 5 469.33 лв 29 227 589 634.09 лв 0.000000 лв arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 3 887.54 лв 185 540 035 250.46 лв 22 798 782 543.14 лв arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 34.09 лв 185 056 553 630.46 лв 2 491 212 603.06 лв arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 7.97 лв 136 983 804 191.77 лв 11 850 617 590.24 лв arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 6 174.97 лв 184 928 302 775.15 лв 2 768 327 389.52 лв arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 512.98 лв 29 703 864 753.80 лв 315 806 238.06 лв arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 3 511.03 лв 184 682 349 889.98 лв 5 570 500 480.44 лв arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 226.61 лв 184 541 114 909.14 лв 1 661 682 293.74 лв arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1 614.89 лв 8 863 411 391.66 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 16.90 лв 5 566 437 505.27 лв 31 882 551.32 лв arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1 893.28 лв 236 660 177 590.21 лв 1 217 500 950.37 лв arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 204.94 лв 183 717 449 200.06 лв 589 963 874.41 лв arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.384 лв 87 316 504 737.13 лв 1 826 475.08 лв arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 6.10 лв 4 769 261 897.30 лв 585 739 374.23 лв arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 34.52 лв 28 634 494 659.56 лв 410 211 391.97 лв arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 69 456.37 лв 206 600 361 421.69 лв 0.000000 лв arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 18 351 198.44 лв 183 511 989 391.56 лв 40 897 423 466.85 лв arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 10.46 лв 183 488 642 815.60 лв 21 312 988 556.68 лв arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.004 лв 183 422 367 862.86 лв 5 436 012 274.88 лв arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago