0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 798 530 805.61 лв 15 779 881 439 655 676.00 лв 470 397 728 357 639.44 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 948 347.92 лв 3 965 975 304 070 591.50 лв 227 080 283 505 078.59 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 821.98 лв 122 191 227 849 834.97 лв 14 336 492 709 448.77 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 610 038.55 лв 1 102 562 018 002 468.25 лв 20 251 706 935 224.54 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 557.39 лв 1 502 266 529 974 721.00 лв 812 540 314 099 464.75 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 200 248.26 лв 1 050 752 376 606 906.50 лв 23 938 161 563 558.86 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 939 579.42 лв 908 491 350 149 431.12 лв 29 895 813 068 223.37 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 560.41 лв 446 620 178 303 240.62 лв 85 269 073 897 153.64 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 799.52 лв 441 172 101 760 769.75 лв 24 781 221 495 567.74 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 465.35 лв 214 203 468 291 177.78 лв 12 260 873 157 953.56 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 72 298.32 лв 182 607 010 212 032.28 лв 3 078 003 319 665.42 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 965.19 лв 170 208 703 608 643.88 лв 4 444 026 442 675.92 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 756.93 лв 166 251 720 715 027.25 лв 3 445 336 998 766.08 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 352 956.25 лв 143 383 304 242 717.41 лв 4 899 748 625 573.74 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.230 лв 135 603 378 169 371.02 лв 7 557 297 188 324.33 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 150 725.03 лв 94 481 982 868 343.94 лв 3 385 953 298 485.81 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 288 539.80 лв 84 776 216 585 787.20 лв 2 746 919 448 306.22 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56 478.00 лв 84 721 098 784 416.78 лв 2 261 087 830 470.12 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 487.99 лв 138 643 253 036 516.00 лв 1 472 509 149 819.25 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 67 289.92 лв 81 583 887 632 627.64 лв 4 336 603 047 009.97 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 75 155.09 лв 69 544 276 062 983.12 лв 18 093 289 311.41 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 558.72 лв 67 382 344 907 729.28 лв 1 228 351 635 584.80 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 849 461.09 лв 63 737 454 184 882.56 лв 3 749 586 145 739.48 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 327.26 лв 62 516 198 607 678.80 лв 9 119 386 559 444.08 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 94 634.22 лв 56 808 425 024 582.59 лв 2 239 777 846 117.82 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.134 лв 56 585 715 988 204.11 лв 13 871 059 473 633.17 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 340 936.68 лв 54 182 983 838 928.67 лв 2 798 433 629 615.87 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 114 479.70 лв 53 986 282 045 839.70 лв 1 053 902 497 252.75 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 014.20 лв 49 980 424 312 366.90 лв 544 442 096 222.05 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 683.35 лв 49 602 041 153 199.27 лв 2 986 326 487 122.92 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 491.00 лв 4 597 275 170 343.88 лв 77 520 344 189.03 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 98 723.17 лв 49 554 395 154 241.16 лв 1 979 179 982 136.24 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 567.27 лв 36 709 517 466 913.64 лв 1 048 832 672 700.12 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 82 739.24 лв 42 833 329 115 423.70 лв 4 769 443 085 493.06 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 252.68 лв 37 135 488 546 713.23 лв 969 257 916 078.85 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 017.59 лв 37 096 669 812 620.59 лв 1 178 229 763 739.03 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 246 890.02 лв 36 775 400 462 293.85 лв 1 529 147 452 572.20 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 562.73 лв 67 677 807 895 673.93 лв 4 271 227 454 942.46 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 81 959.47 лв 81 959 474 552 177.12 лв 2 506 209 095 669.69 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 540.79 лв 35 339 227 527 900.96 лв 65 359 079 016 217.65 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 914 581.51 лв 35 317 795 205 945.37 лв 845 281 066 800.25 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 638.45 лв 35 252 037 902 465.02 лв 992 351 192 734.37 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 143.29 лв 3 105 494 795 220.54 лв 4 988 980 778 930.45 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 593.34 лв 2 519 486 595 001.90 лв 4 074 789 231 674.49 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 714.24 лв 34 857 859 825 538.99 лв 593 331 672 369.91 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 619.03 лв 31 582 517 936 639.85 лв 9 110 321 240 024.84 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 522 678.45 лв 31 360 707 072 843.95 лв 36 004 441 574.93 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 982 381.02 лв 29 631 072 723 345.36 лв 2 334 932 895 768.11 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 299 014.15 лв 29 213 041 854 002.70 лв 1 591 648 676 293.41 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 674.82 лв 28 715 130 007 143.30 лв 1 936 454 422 185.41 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 547.79 лв 28 299 060 258 074.12 лв 2 093 514 397 103.45 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 058.97 лв 28 138 454 640 918.19 лв 81 353 790 098.48 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 894.04 лв 12 385 817 589 884.39 лв 263 637 032 562.01 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 733.71 лв 27 973 499 644 325.21 лв 3 327 935 110 985.52 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 730.11 лв 27 471 337 049 423.65 лв 654 021 450 309.90 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 886.74 лв 25 764 741 064 107.38 лв 934 457 742 352.89 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 503 102.86 лв 12 055 838 739 396.76 лв 549 424 910 070.18 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 019.86 лв 25 288 386 339 136.94 лв 3 433 462 989 886.34 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 309.34 лв 25 051 714 320 885.11 лв 286 054 738 811.21 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 955.38 лв 23 438 610 144 069.86 лв 1 525 087 233 600.84 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.313 лв 22 161 236 745 413.62 лв 6 223 543 616 996.74 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 65 054.85 лв 21 883 458 262 299.66 лв 1 968 856 801 500.23 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 464.51 лв 1 141 782 266 068.90 лв 3 334 088 109 511.78 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 235.71 лв 21 347 746 395 037.57 лв 621 925 794 406.89 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 054.64 лв 21 341 764 930 464.41 лв 3 751 241 019 991.68 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 290 297.13 лв 19 058 722 600 745.56 лв 1 397 911 691 929.27 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.97 лв 18 947 479 226 608.11 лв 3 127 845 905 491.62 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 863.76 лв 9 171 070 478 210.90 лв 360 480 976 820.81 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 978.12 лв 17 978 116 812 256.09 лв 307 097 108 085.97 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 732.24 лв 17 825 133 199 646.88 лв 413 188 822 884.62 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 661.70 лв 1 127 006 803 212.06 лв 41 910 553 822.72 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 879 695.37 лв 17 487 343 059 269.67 лв 873 388 074 621.81 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 96 631.45 лв 16 472 969 276 322.34 лв 161 836 945 509.88 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 336.38 лв 15 719 333 785 548.15 лв 611 710 315 585.72 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 150.46 лв 4 378 108 384 217.99 лв 184 539 980 537.67 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 750.09 лв 791 381 478 107.27 лв 60 326 069 175.07 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 136 839.85 лв 3 467 316 322 322.07 лв 6 484 108 013 389.99 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 70 662.48 лв 15 154 854 126 601.56 лв 1 459 283 045 345.84 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 093.81 лв 14 976 640 148 403.54 лв 1 336 078 953 133.96 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 250.40 лв 3 379 775 010 824.68 лв 174 907 169 414.22 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 409.29 лв 14 690 900 185 828.51 лв 1 055 382 948 082.88 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 010.90 лв 14 384 863 274 156.46 лв 459 750 102 631.35 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 708.29 лв 14 119 195 723 814.24 лв 353 554 894 592.21 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 279.35 лв 13 798 565 423 518.71 лв 787 279 261 332.69 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 653.50 лв 13 416 044 607 611.52 лв 5 917 244 756 118.89 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 418.60 лв 13 097 685 706 304.39 лв 267 676 271 476.12 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 876.77 лв 23 069 110 544 160.83 лв 180 902 076 299.52 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 248.09 лв 12 272 146 622 116.75 лв 329 175 276 606.29 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 449.48 лв 12 200 157 525 547.82 лв 1 811 621 423 253.27 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 617 084.75 лв 12 195 976 250 389.84 лв 413 629 316 146.48 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 101 551.84 лв 11 973 670 018 547.62 лв 17 298 924 042.03 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 053.84 лв 11 914 373 856 614.00 лв 468 846 741 381.56 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 190.46 лв 11 797 741 120 345.40 лв 520 214 074 853.38 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 950.24 лв 11 740 600 590 198.06 лв 2 544 794 926 001.05 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 562 385 519 027.01 лв 251 941 517 486.69 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 388.55 лв 11 338 807 594 205.73 лв 461 288 380 529.46 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 30 131.22 лв 4 888 303 124 941.12 лв 150 621 521 984.12 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 109.32 лв 11 202 103 526 114.44 лв 1 726 379 412 964.13 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 918 661.96 лв 11 090 765 101 011.03 лв 159 218 609 239.46 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 692.47 лв 11 041 274 201 246.28 лв 937 680 027 888.08 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago