9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
47 192 429 218 119 664.00 лв

Market Capitalizations

attach_money
2 198 493 208 238 725.75 лв

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 62.10 лв 714 449 922.70 лв 0.000000 лв arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 418.09 лв 25 674 808 692.34 лв 792 963 497.45 лв arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 14.85 лв 25 658 780 442.40 лв 2 441 549 767.14 лв arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 19.35 лв 5 949 338 480.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 3.29 лв 25 621 443 317.52 лв 2 776 304 116.06 лв arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.770 лв 733 211 672.64 лв 1 404 025.00 лв arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 52.17 лв 25 376 981 443.30 лв 861 474 947.23 лв arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 6.17 лв 25 303 810 618.54 лв 2 013 831 568.52 лв arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 156.59 лв 25 274 338 518.63 лв 1 049 166 996.62 лв arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 95.39 лв 452 655 173.54 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 360.82 лв 7 702 543 250.20 лв 782 775.00 лв arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 3.73 лв 599 021 673.07 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 7 467.42 лв 32 518 473 820.31 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 262.20 лв 438 764 023.59 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 453.16 лв 25 201 677 118.87 лв 44 879 099.86 лв arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 5.45 лв 25 190 656 143.90 лв 37 312 274.88 лв arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 16.05 лв 377 918 798.78 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 1 314.98 лв 4 339 418 811.03 лв 0.000000 лв arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 287.42 лв 25 176 938 943.95 лв 413 019 423.67 лв arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 109.39 лв 26 899 106 063.40 лв 0.000000 лв arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 649.92 лв 25 148 162 644.04 лв 1 161 103 821.26 лв arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 3 116.47 лв 22 095 924 128.87 лв 1 466 150.00 лв arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 364.61 лв 24 990 489 394.55 лв 2 670 753 741.40 лв arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 1.15 лв 963 931 496.90 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 9 676.38 лв 24 916 113 344.79 лв 5 633 221 631.86 лв arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 2 225.34 лв 31 913 351 472.26 лв 77 606 549.75 лв arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 99.14 лв 31 723 758 397.87 лв 4 706 403 609.85 лв arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 293.31 лв 24 910 708 469.80 лв 5 799 430 856.33 лв arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 372.75 лв 7 517 882 900.80 лв 10 685 499.97 лв arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.498 лв 704 261 422.73 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.002 лв 19 659 530 736.71 лв 20 103 649.94 лв arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.340 лв 24 542 381 770.99 лв 7 902 113 599.56 лв arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 61 016.26 лв 24 534 640 996.02 лв 1 343 912 845.67 лв arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 69.08 лв 812 172 547.39 лв 6 212 499.98 лв arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 16.06 лв 391 325 373.74 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 63.96 лв 24 491 526 246.15 лв 292 211 149.06 лв arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 32.10 лв 682 641 922.80 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 635.20 лв 24 469 186 096.23 лв 4 470 502 560.61 лв arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 3.73 лв 921 301 322.03 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 5 929.19 лв 24 463 619 696.24 лв 596 400.00 лв arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 338.69 лв 345 651 073.89 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 2 105.04 лв 21 050 422 507.23 лв 0.000000 лв arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.092 лв 24 343 755 721.63 лв 867 401 672.21 лв arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 9.78 лв 522 868 848.32 лв 74 550.00 лв arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 3.67 лв 367 779 998.82 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 47.29 лв 24 249 213 896.93 лв 2 259 970 817.72 лв arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 64.06 лв 454 655 598.54 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 18.43 лв 24 183 609 897.15 лв 27 297 724.91 лв arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 4.08 лв 24 180 068 772.16 лв 15 908 746 298.78 лв arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 374.26 лв 24 129 337 497.32 лв 4 599 946 210.19 лв arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 2.83 лв 1 843 869 994.06 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.742 лв 7 561 432 525.66 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 291.30 лв 23 986 449 997.78 лв 197 060 499.37 лв arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 410 036.27 лв 16 289 783 772.56 лв 0.000000 лв arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 93.61 лв 3 016 678 165.29 лв 0.000000 лв arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 45.42 лв 23 941 980 922.92 лв 33 982 374.89 лв arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 27.31 лв 7 103 832 202.13 лв 260 925.00 лв arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 855.86 лв 14 083 414 404.66 лв 35 871 720 384.52 лв arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 62.47 лв 23 913 092 798.02 лв 892 450 472.13 лв arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 258.98 лв 23 670 221 323.80 лв 1 487 893 745.21 лв arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 32.94 лв 651 517 297.90 лв 1 167 950.00 лв arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 847.56 лв 23 653 248 773.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 7.38 лв 21 369 123 756.21 лв 39 790 391 421.90 лв arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 117.93 лв 23 585 408 274.07 лв 497 000.00 лв arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 3.51 лв 2 967 239 090.45 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 64.54 лв 20 492 987 309.03 лв 0.000000 лв arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 157.15 лв 23 571 939 574.11 лв 249 593 399.20 лв arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 2.87 лв 23 559 440 024.15 лв 12 425.00 лв arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 57.50 лв 603 134 348.06 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 1 206.68 лв 30 146 181 002.95 лв 0.000000 лв arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 92.41 лв 23 475 894 324.42 лв 1 237 293 921.02 лв arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 5.00 лв 4 718 095 534.81 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 770.53 лв 23 473 844 199.43 лв 6 203 081 830.03 лв arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 4 178.94 лв 20 422 264 209.25 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 54.21 лв 23 414 887 574.62 лв 2 439 039 917.15 лв arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 189 634.18 лв 23 909 452 273.03 лв 4 398 971 835.84 лв arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 399.95 лв 23 366 330 674.78 лв 76 662 249.75 лв arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 51.59 лв 2 876 288 090.74 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 3.64 лв 297 342 674.04 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.793 лв 405 191 673.70 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 12.90 лв 4 686 275 109.91 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.056 лв 23 362 714 999.79 лв 944 498 796.96 лв arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 20.41 лв 297 056 899.04 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 280.11 лв 19 992 259 810.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.389 лв 533 007 648.28 лв 0.000000 лв arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 193.42 лв 23 346 997 374.84 лв 1 589 816 019.88 лв arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 19.75 лв 532 672 173.29 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 1.55 лв 550 638 723.23 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 151.56 лв 23 251 473 975.15 лв 141 210 124.55 лв arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 151.44 лв 15 143 751 476.25 лв 916 691 647.05 лв arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 1.09 лв 848 515 672.27 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 5.02 лв 668 788 047.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 836.51 лв 23 200 730 275.31 лв 49 700.00 лв arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 17.25 лв 611 098 773.03 лв 4 982 424.98 лв arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 186.30 лв 23 183 770 150.36 лв 2 644 276 066.49 лв arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 2.49 лв 4 553 029 410.34 лв 0.000000 лв arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.019 лв 841 445 847.29 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 32.88 лв 23 019 114 050.89 лв 3 521 008 913.66 лв arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 23 470 532.44 лв 7 003 624 577.45 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 7.24 лв 22 967 550 301.06 лв 974 579 721.86 лв arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago