9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
48 106 011 617 470 544.00 лв

Market Capitalizations

attach_money
1 981 213 030 922 061.25 лв

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1895 Blocto Token Blocto Token BLT 36.48 лв 8 583 000 059.77 лв 35 668 108.99 лв arrow_upward4.41 % arrow_upward0.150 % -0.320 %trending_down
Loading...
1895 electrumdark electrumdark ELD 25.09 лв 97 836 072.18 лв 4 590 330.55 лв arrow_upward0.310 % arrow_downward-4.23 % -20.57 %trending_down
Loading...
1895 Hype Token Hype Token HYPE 1.71 лв 82 526 699.48 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1896 DATA DATA DTA 0.236 лв 2 712 686 853.44 лв 3 573 014.05 лв arrow_downward-0.010 % arrow_upward0.020 % -14.91 %trending_down
Loading...
1896 PAC Protocol PAC Protocol PAC 0.490 лв 8 547 828 202.73 лв 1 277 848.77 лв arrow_upward0.000000 % arrow_upward0.260 % 5.29 %trending_up
Loading...
1897 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP 0.233 лв 2 761 207 887.97 лв 0.000000 лв arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1897 BitCone BitCone CONE 0.015 лв 8 517 742 928.19 лв 11 711 546.05 лв arrow_upward0.700 % arrow_downward-2.22 % -23.65 %trending_down
Loading...
1897 2key.network 2key.network 2KEY 11.02 лв 863 962 240.74 лв 0.000000 лв arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1898 Ammo Reloaded Ammo Reloaded AMMO 1.29 лв 99 957 549.27 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1898 CropBytes CropBytes CBX 45.60 лв 8 494 803 681.75 лв 228 412 366.84 лв arrow_downward-1.29 % arrow_downward-0.420 % 0.880 %trending_up
Loading...
1899 Eristica Eristica ERT 6.02 лв 1 038 196 300.81 лв 483 845.65 лв arrow_upward0.850 % arrow_downward-63.16 % -65.71 %trending_down
Loading...
1899 OpenWorld OpenWorld OPEN 162.85 лв 8 406 148 270.66 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-2.00 % 0.810 %trending_up
Loading...
1900 Fuku-Kun Fuku-Kun FUKU 0.026 лв 8 388 593 357.89 лв 4 811 634 106.24 лв arrow_downward-8.47 % arrow_downward-28.81 % -16.00 %trending_down
Loading...
1901 InsurAce InsurAce INSUR 183.92 лв 8 256 664 776.66 лв 777 912 152.40 лв arrow_downward-0.350 % arrow_downward-0.870 % 8.74 %trending_up
Loading...
1901 Skeincoin Skeincoin SKC 7.07 лв 96 781 536.78 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -81.02 %trending_down
Loading...
1901 Sharpe Platform Token Sharpe Platform Token SHP 5.71 лв 99 337 234.33 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1902 REGENT COIN REGENT COIN REGENT 2 861.20 лв 8 233 440 185.35 лв 23 892 707 724.36 лв arrow_upward0.910 % arrow_downward-2.27 % 7.79 %trending_up
Loading...
1902 Mocrow Mocrow MCW 38.13 лв 77 688 242.96 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1903 Equal Equal EQL 7.26 лв 2 945 007 204.40 лв 0.000000 лв arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1903 HanChain HanChain HAN 97.81 лв 8 198 578 485.78 лв 34 234 164 166.91 лв arrow_upward0.370 % arrow_downward-1.36 % -2.50 %trending_down
Loading...
1904 SelfSell SelfSell SSC 3.79 лв 1 479 314 660.23 лв 0.000000 лв arrow_upward5.64 % arrow_upward36.85 % 54.49 %trending_up
Loading...
1904 Engagement Token Engagement Token ENGT 0.227 лв 94 176 214.04 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1904 Safe Haven Safe Haven SHA 2.72 лв 8 184 013 491.01 лв 11 637 108.26 лв arrow_upward0.400 % arrow_downward-21.00 % -8.03 %trending_down
Loading...
1905 Aurora Aurora AOA 0.816 лв 8 140 566 632.68 лв 0.000000 лв arrow_downward-0.110 % arrow_downward-0.590 % -0.040 %trending_down
Loading...
1905 BlockCAT BlockCAT CAT 200.90 лв 1 478 681 938.99 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1906 Edgeware Edgeware EDG 1.28 лв 8 117 751 449.22 лв 5 173 426.59 лв arrow_upward0.290 % arrow_upward1.02 % 4.43 %trending_up
Loading...
1906 Fera Fera FERA 42.15 лв 7 836 996 907.83 лв 0.000000 лв arrow_upward0.650 % arrow_upward2.12 % 13.43 %trending_up
Loading...
1907 Planet Mojo Planet Mojo MOJO 222.15 лв 8 114 401 748.55 лв 2 177 925 750.83 лв arrow_upward0.020 % arrow_upward0.690 % 10.67 %trending_up
Loading...
1907 CumStar CumStar CUMSTAR 0.000000 лв 3 085 682 226.26 лв 0.000000 лв arrow_upward0.140 % arrow_downward-92.10 % -16.07 %trending_down
Loading...
1908 Garlicoin Garlicoin GRLC 118.26 лв 8 110 406 920.35 лв 0.000000 лв arrow_upward0.450 % arrow_downward-2.52 % -5.42 %trending_down
Loading...
1909 Bitswift Bitswift BITS 2 073.83 лв 8 056 079 737.99 лв 86 844.09 лв arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
1909 Lobstex Lobstex LOBS 268.46 лв 6 283 480 174.60 лв 112 562 348.83 лв arrow_upward1.70 % arrow_downward-24.10 % 3.63 %trending_up
Loading...
1909 Cryptonite Cryptonite XCN 3.79 лв 2 686 906 564.58 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1909 Wrapped KardiaChain Wrapped KardiaChain WKAI 65.13 лв 10 726 944 958.24 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1910 Heroes Chained Heroes Chained HEC 157.85 лв 8 053 610 884.53 лв 2 354 517 007.66 лв arrow_upward0.470 % arrow_downward-9.58 % -9.23 %trending_down
Loading...
1911 PokeDX PokeDX PDX 59.73 лв 1 610 126 674.56 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1911 Wrapped THETA Wrapped THETA WTHETA 23 227.05 лв 10 376 144 453.94 лв 14 378 900.29 лв arrow_downward-2.12 % arrow_downward-1.34 % -15.26 %trending_down
Loading...
1911 BitDegree BitDegree BDG 26.02 лв 10 004 662 649.57 лв 2 766 604.63 лв arrow_upward0.110 % arrow_downward-18.74 % -6.35 %trending_down
Loading...
1911 BABYTRUMP BABYTRUMP BABYTRUMP 223.03 лв 8 047 010 733.58 лв 456 576 607.70 лв arrow_upward0.080 % arrow_downward-15.55 % -40.78 %trending_down
Loading...
1912 Atomic Wallet Coin Atomic Wallet Coin AWC 758.74 лв 8 045 397 914.74 лв 6 885 495.82 лв arrow_upward0.000000 % arrow_downward-5.25 % 10.02 %trending_up
Loading...
1913 BUZZCoin BUZZCoin BUZZ 0.133 лв 2 661 920 278.83 лв 0.000000 лв arrow_upward0.090 % arrow_downward-0.190 % -1.25 %trending_down
Loading...
1913 Birdchain Birdchain BIRD 9.21 лв 2 575 969 440.89 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1913 The Dons The Dons DONS 0.981 лв 8 002 757 465.83 лв 484 044 153.20 лв arrow_upward2.73 % arrow_downward-2.09 % 7.20 %trending_up
Loading...
1914 DopeCoin DopeCoin DOPE 22.75 лв 2 658 707 047.45 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1914 bitGold bitGold BITGOLD 1 775 870.13 лв 336 496 041.81 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1914 CryptoZoon CryptoZoon ZOON 11.22 лв 7 975 786 172.28 лв 117 624 118.73 лв arrow_upward0.060 % arrow_downward-1.06 % -1.27 %trending_down
Loading...
1914 Social Activity Token Social Activity Token SAT 6.45 лв 818 455 936.82 лв 0.000000 лв arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1914 ZELIX ZELIX ZELIX 7.85 лв 1 843 451 935.72 лв 389 743 876.17 лв arrow_upward1.59 % arrow_downward-5.00 % -11.71 %trending_down
Loading...
1915 Primalbase Token Primalbase Token PBT 7 969 666.62 лв 9 962 084 232.16 лв 0.000000 лв arrow_upward0.080 % arrow_downward-22.79 % -37.88 %trending_down
Loading...
1915 TigerCash TigerCash TCH 51.22 лв 2 868 398 309.43 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.810 %trending_up
Loading...
1915 Idena Idena IDNA 113.50 лв 7 965 414 506.50 лв 199 890 285.94 лв arrow_upward0.070 % arrow_downward-0.130 % -0.460 %trending_down
Loading...
1916 CEREAL CEREAL CEP 42.39 лв 7 948 963 754.32 лв 20 123 016.62 лв arrow_upward0.390 % arrow_upward1.25 % -4.40 %trending_down
Loading...
1917 LoungeM LoungeM LZM 101.73 лв 7 922 290 211.94 лв 69 189 928.30 лв arrow_upward1.82 % arrow_downward-17.13 % -18.64 %trending_down
Loading...
1917 Falcon Project Falcon Project FNT 0.707 лв 2 793 042 450.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1918 Tracto Tracto TRCT 3.09 лв 83 122 201.83 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1918 SparkPoint SparkPoint SRK 0.713 лв 7 909 400 067.51 лв 71 832 469.94 лв arrow_upward0.380 % arrow_upward0.010 % 3.65 %trending_up
Loading...
1918 TAGZ5 TAGZ5 TAGZ5 2.06 лв 793 581 307.76 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1919 LALA World LALA World LALA 5.67 лв 1 412 866 523.96 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1919 Spore Spore SPORE 0.000000 лв 7 888 135 671.40 лв 397 001.56 лв arrow_upward0.000000 % arrow_upward6.68 % 3.76 %trending_up
Loading...
1920 Tranche Finance Tranche Finance SLICE 394.07 лв 7 881 436 270.06 лв 1 476 349.55 лв arrow_downward-0.210 % arrow_downward-0.040 % 1.27 %trending_up
Loading...
1920 Olympic Olympic OLMP 0.463 лв 59 252 482.97 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1920 Wrapped Gen-0 CryptoKitties Wrapped Gen-0 CryptoKitties WG0 1 084 814.25 лв 2 083 923 224.97 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1920 DRIFE DRIFE DRF 6.77 лв 6 243 978 519.28 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1921 DeFi DeFi DEFI 261.45 лв 7 859 129 744.86 лв 3 851 212 892.48 лв arrow_downward-0.810 % arrow_downward-1.62 % 5.05 %trending_up
Loading...
1922 catgirl catgirl CATGIRL 0.000000 лв 7 788 351 810.32 лв 57 441 163.35 лв arrow_downward-0.010 % arrow_downward-2.59 % -7.93 %trending_down
Loading...
1922 Netko Netko NETKO 155.49 лв 2 579 592 080.13 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1923 Decision Token Decision Token HST 1.78 лв 56 870 473.61 лв 2 282 758.98 лв arrow_downward-0.080 % arrow_downward-0.860 % -34.93 %trending_down
Loading...
1923 WOOF WOOF WOOF 0.434 лв 7 777 818 862.65 лв 54 662 152.42 лв arrow_upward0.620 % arrow_downward-6.44 % 6.57 %trending_up
Loading...
1923 UpBots UpBots UBXT 4.25 лв 2 098 661 907.92 лв 15 456 275 678.37 лв arrow_downward-0.380 % arrow_downward-7.30 % -77.21 %trending_down
Loading...
1924 Noggles Noggles NOGS 0.268 лв 7 774 481 568.28 лв 673 078 927.71 лв arrow_downward-0.450 % arrow_downward-0.130 % -0.210 %trending_down
Loading...
1924 FRAKT Token FRAKT Token FRKT 1 297.66 лв 6 134 406 088.46 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 2.81 %trending_up
Loading...
1925 Modefi Modefi MOD 479.80 лв 7 713 641 079.06 лв 198 500.78 лв arrow_upward35.78 % arrow_upward148.02 % 84.71 %trending_up
Loading...
1926 Joincoin Joincoin J 21.87 лв 73 668 602.16 лв 74 437.79 лв arrow_downward-0.320 % arrow_downward-15.20 % 0.280 %trending_up
Loading...
1926 Freeway Token Freeway Token FWT 0.770 лв 7 702 512 629.06 лв 0.000000 лв arrow_upward1.06 % arrow_upward15.74 % 15.58 %trending_up
Loading...
1927 MAPS MAPS MAPS 167.77 лв 7 633 111 793.68 лв 1 266 906 418.82 лв arrow_downward-0.810 % arrow_downward-2.51 % -7.90 %trending_down
Loading...
1927 ADA BOY ADA BOY ADABOY 0.026 лв 2 552 422 285.80 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.400 %trending_down
Loading...
1927 BITTUP BITTUP BTU 1 412.67 лв 7 585 943 045.72 лв 0.000000 лв arrow_downward-0.600 % arrow_upward10.12 % 11.74 %trending_up
Loading...
1927 BOAT BOAT BOAT 1.03 лв 74 996 076.13 лв 769 190.52 лв arrow_downward-0.430 % arrow_upward0.120 % -58.76 %trending_down
Loading...
1928 Yield App Yield App YLD 28.74 лв 7 628 347 774.95 лв 1 166 192.09 лв arrow_upward1.46 % arrow_upward18.20 % -35.51 %trending_down
Loading...
1929 Zeitgeist Zeitgeist ZTG 169.27 лв 7 622 752 534.20 лв 25 333 662.11 лв arrow_upward0.000000 % arrow_downward-1.84 % -21.76 %trending_down
Loading...
1929 Arqma Arqma ARQ 161.86 лв 2 764 197 805.98 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1930 Rainbow Token Rainbow Token RBW 38.60 лв 7 589 205 902.30 лв 12 406.30 лв arrow_upward0.000000 % arrow_downward-2.76 % -10.93 %trending_down
Loading...
1930 Oikos Oikos OKS 9.53 лв 2 377 766 411.58 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1930 Ethereum Cash Ethereum Cash ECASH 53.18 лв 749 836 698.26 лв 0.000000 лв arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1931 Offshift [Old] Offshift [Old] XFT 5 621.96 лв 10 027 291 738.54 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1931 Bitcoin W Spectrum Bitcoin W Spectrum BWS 1.18 лв 67 924 485.82 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1931 Coimatic 3.0 Coimatic 3.0 CTIC3 5.68 лв 12 828 112.94 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1931 Ycash Ycash YEC 487.24 лв 7 574 764 970.52 лв 0.000000 лв arrow_downward-1.08 % arrow_downward-3.02 % -2.17 %trending_down
Loading...
1932 EGO EGO EGO 132.00 лв 7 472 462 630.78 лв 4 653 528 234.59 лв arrow_upward0.260 % arrow_downward-3.07 % 3.75 %trending_up
Loading...
1933 Humaniq Humaniq HMQ 35.97 лв 7 450 553 107.13 лв 0.000000 лв arrow_upward0.400 % arrow_downward-1.92 % 0.450 %trending_up
Loading...
1934 Callisto Network Callisto Network CLO 2.39 лв 7 433 941 073.07 лв 831 222.02 лв arrow_upward0.000000 % arrow_upward29.82 % 39.83 %trending_up
Loading...
1934 ESCX Token ESCX Token ESCX 0.417 лв 51 374 483.25 лв 719 565.33 лв arrow_downward-0.060 % arrow_downward-11.85 % -47.03 %trending_down
Loading...
1935 Grimcoin Grimcoin GRIM 0.623 лв 66 262 041.78 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1935 SOUNI SOUNI SON 2.89 лв 7 324 703 612.31 лв 563 370 027.60 лв arrow_downward-0.480 % arrow_downward-7.43 % 10.38 %trending_up
Loading...
1936 aiRight aiRight AIRI 28.19 лв 7 225 353 971.68 лв 744 675 677.97 лв arrow_upward0.410 % arrow_downward-1.22 % 4.23 %trending_up
Loading...
1936 Nerva Nerva XNV 158.49 лв 2 697 116 948.47 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -5.59 %trending_down
Loading...
1936 Almace Shards Almace Shards ALMX 501 712.03 лв 5 017 119 632.93 лв 0.000000 лв arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1937 CloakCoin CloakCoin CLOAK 1 182.67 лв 7 146 685 631.12 лв 0.000000 лв arrow_upward0.310 % arrow_upward43.99 % 48.36 %trending_up
Loading...
1937 Artis Turba Artis Turba ARTIS 65.81 лв 1 916 996 474.89 лв 0.000000 лв arrow_downward-0.190 % arrow_upward3.21 % -2.79 %trending_down
Loading...
1938 Sekuya Multiverse Sekuya Multiverse SKYA 53.41 лв 7 131 611 978.10 лв 2 906 163 082.92 лв arrow_downward-0.020 % arrow_downward-7.48 % -5.74 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago