Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 44.19 CF | 44 535 046 724.95 CF | 505 222 938.22 CF | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 192.74 CF | 44 314 412 056.51 CF | 2 063 489 922.59 CF | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 61.18 CF | 43 933 281 559.53 CF | 6 050 654 891.43 CF | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 3.46 CF | 3 063 325 362.95 CF | 306 590 427.96 CF | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 251.10 CF | 64 050 778 952.10 CF | 4 158 039 538.85 CF | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000631 CF | 43 371 296 804.06 CF | 1 295 258 692.37 CF | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 2 377.52 CF | 43 389 692 767.98 CF | 626 906 764.63 CF | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 161.97 CF | 43 326 250 913.17 CF | 4 796 502 019.96 CF | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 2 803 714.85 CF | 43 006 182 250.06 CF | 1 375 511 232.13 CF | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 338.68 CF | 27 193 506 090.14 CF | 4 728 157 153.83 CF | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 429.92 CF | 42 992 210 770.29 CF | 1 273 015 168.11 CF | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 13.93 CF | 2 811 049 872.06 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 85.85 CF | 42 989 309 751.84 CF | 1 357 385 648.68 CF | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 21.73 CF | 42 853 754 944.77 CF | 1 661 129 302.49 CF | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000084 CF | 42 617 851 559.01 CF | 6 275 898 642.80 CF | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 882.05 CF | 42 512 560 862.64 CF | 693 939 255.25 CF | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 68.62 CF | 42 274 895 588.59 CF | 2 795 745 412.37 CF | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 83.27 CF | 20 609 861 910.27 CF | 1 261.50 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 365.48 CF | 42 124 693 140.33 CF | 136 397 485.86 CF | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 1.64 CF | 41 984 384 178.37 CF | 1 880 762 764.24 CF | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 129.42 CF | 41 967 023 481.51 CF | 149 784 893.35 CF | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 809.45 CF | 41 930 984 666.31 CF | 11 606 164 088.74 CF | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 42.37 CF | 41 896 722 456.84 CF | 579 669 656.59 CF | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 219.10 CF | 41 764 683 436.88 CF | 272 533 842.21 CF | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 44.61 CF | 44 611 037 513.44 CF | 5 117 901 560.50 CF | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 5.39 CF | 41 703 613 613.54 CF | 2 127 932 143.08 CF | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 5.09 CF | 41 699 889 679.73 CF | 418 281 109.95 CF | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 141.95 CF | 41 554 212 635.22 CF | 7 959 557 828.96 CF | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 606.91 CF | 41 480 237 295.55 CF | 6 755 032 598.91 CF | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 4 532.42 CF | 41 374 167 836.15 CF | 2 182 540 588.03 CF | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000168 CF | 23 157 410 245.71 CF | 58 449.28 CF | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 663.15 CF | 41 188 037 163.77 CF | 1 541 512 646.20 CF | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 5.02 CF | 10 085 399 674.50 CF | 0.000000 CF | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 6 312.85 CF | 41 033 895 907.01 CF | 7 499 575 892.88 CF | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 40.84 CF | 40 771 063 803.84 CF | 2 927 866 009.02 CF | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 54.06 CF | 40 736 023 251.83 CF | 4 300 679 323.42 CF | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 1 490.16 CF | 40 245 535 418.48 CF | 9 332 063 759.03 CF | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 39.81 CF | 39 807 820 975.06 CF | 1 241 259 129.09 CF | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 10.04 CF | 2 504 554 056.24 CF | 374 031 643.03 CF | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 2 856.08 CF | 39 481 525 571.67 CF | 761 566 751.11 CF | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 55.93 CF | 22 600 767 922.39 CF | 5 813 929 431.30 CF | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 58.50 CF | 39 480 847 307.76 CF | 1 791 674 291.64 CF | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.449 CF | 39 413 925 408.21 CF | 710 979 111.84 CF | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 56.84 CF | 23 940 224 780.87 CF | 3 032 645 799.83 CF | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 10.09 CF | 39 396 216 959.18 CF | 892 695 392.04 CF | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 91.64 CF | 39 298 824 063.72 CF | 3 515 946 895.07 CF | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 291.76 CF | 51 926 838 786.46 CF | 4 055 707.05 CF | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 6.42 CF | 39 109 564 883.26 CF | 64 380 407.23 CF | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 1 477 072.37 CF | 51 540 987 353.96 CF | 178 260 203.87 CF | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.390 CF | 39 002 137 634.53 CF | 2 092 745 257.63 CF | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 4 222.64 CF | 38 652 376 738.54 CF | 10 772 605 488.91 CF | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 53.24 CF | 38 634 074 545.76 CF | 4 917 521 038.40 CF | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 20.56 CF | 28 999 313 753.43 CF | 192 696 334.37 CF | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 1 032.31 CF | 38 563 603 639.74 CF | 6 644 584 489.70 CF | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 1.00 CF | 51 104 512 960.32 CF | 3 014 409 625.31 CF | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 793.94 CF | 38 439 867 360.65 CF | 912 017 713.93 CF | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 33.95 CF | 38 369 872 879.31 CF | 8 868 971 396.30 CF | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 63.91 CF | 38 328 688 004.71 CF | 8 376 067 799.65 CF | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.038 CF | 38 251 972 697.48 CF | 8 136 440 480.08 CF | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 29.97 CF | 32 434 638 911.15 CF | 19 227 289.25 CF | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 8.82 CF | 38 030 856 558.38 CF | 298 134 205.18 CF | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 19.51 CF | 37 904 408 064.62 CF | 2 687 237 903.26 CF | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 9.96 CF | 21 119 873 484.25 CF | 10 187 835.19 CF | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 258.81 CF | 37 887 430 021.30 CF | 141 323 624.59 CF | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.251 CF | 37 597 339 529.98 CF | 2 400 462 200.80 CF | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 231.19 CF | 37 507 140 100.62 CF | 142 847 510.78 CF | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 5.48 CF | 9 036 140 113.93 CF | 0.000000 CF | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 79.31 CF | 37 490 283 160.84 CF | 7 539 181 795.99 CF | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 43.21 CF | 37 416 851 946.09 CF | 1 412 712 304.90 CF | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 158.95 CF | 37 200 555 559.63 CF | 40 488 529.25 CF | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 199.90 CF | 37 156 779 153.41 CF | 7 347 717 942.42 CF | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 1.63 CF | 37 117 929 726.92 CF | 9 971 653 596.35 CF | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 33.57 CF | 1 641 609 766.85 CF | 15 291 844.74 CF | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 3.81 CF | 36 984 051 446.96 CF | 248 553 659.57 CF | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 197.72 CF | 36 865 777 442.06 CF | 1 683 956 058.02 CF | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 417.03 CF | 36 625 768 730.44 CF | 36 974 003.64 CF | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 93.72 CF | 36 567 837 507.14 CF | 2 567 430 340.69 CF | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 44.36 CF | 36 398 064 642.93 CF | 2 246 324 308.03 CF | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 10.09 CF | 48 120 430 099.98 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 198.01 CF | 36 391 044 422.18 CF | 36 738 634 705.44 CF | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 194.64 CF | 36 330 907 684.79 CF | 5 955 173 161.19 CF | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 387.59 CF | 36 251 023 501.63 CF | 6 966 207 735.39 CF | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 45.07 CF | 35 724 534 697.92 CF | 1 099 890 511.18 CF | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 46.71 CF | 5 951 959 291.93 CF | 0.000000 CF | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 9.27 CF | 21 118 284 841.30 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 19.14 CF | 22 848 023 503.40 CF | 4 819 151 325.17 CF | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 1.22 CF | 13 677 598 067.07 CF | 715 848 903.78 CF | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 1.32 CF | 35 279 333 701.04 CF | 182 598 906.34 CF | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 2.05 CF | 20 482 177 151.22 CF | 44 572.83 CF | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 7 970.50 CF | 35 213 545 465.17 CF | 500 960 766.46 CF | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 3 012.30 CF | 35 160 625 741.79 CF | 91 337 718.52 CF | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 11.10 CF | 35 154 516 741.06 CF | 12 590 550 417.96 CF | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.088 CF | 34 751 387 029.39 CF | 3 599 280 847.09 CF | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 64.26 CF | 31 138 323 085.81 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 34.77 CF | 34 731 851 094.32 CF | 4 968 348 361.76 CF | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 12.06 CF | 34 640 721 102.00 CF | 604 811 255.81 CF | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 5.03 CF | 34 499 548 856.83 CF | 103 036 824.95 CF | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 464.30 CF | 3 158 466 068.99 CF | 626 122.11 CF | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 13.53 CF | 28 839 924 256.17 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.047 CF | 34 435 966 976.06 CF | 3 618 808 372.19 CF | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago