9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
15 242 665 201 765 798.00 ៛

Market Capitalizations

attach_money
651 256 213 161 538.38 ៛

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 420.61 ៛ 423 905 761 399.91 ៛ 4 808 952 275.84 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 834.55 ៛ 421 805 655 663.16 ៛ 19 641 278 747.91 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 582.32 ៛ 418 177 874 277.55 ៛ 57 593 011 736.58 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.90 ៛ 29 158 188 121.31 ៛ 2 918 273 547.71 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 390.05 ៛ 609 665 784 963.40 ៛ 39 578 198 436.21 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 412 828 636 021.80 ៛ 12 328 888 427.80 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 630.34 ៛ 413 003 737 557.87 ៛ 5 967 196 824.33 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 541.67 ៛ 412 399 867 802.65 ៛ 45 655 388 067.36 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 687 091.79 ៛ 409 353 302 000.77 ៛ 13 092 770 279.77 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 223.68 ៛ 258 840 727 741.19 ៛ 45 004 849 117.88 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 092.20 ៛ 409 220 314 809.64 ៛ 12 117 163 982.00 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.56 ៛ 26 756 909 983.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 817.16 ៛ 409 192 701 535.96 ៛ 12 920 242 353.64 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 206.84 ៛ 407 902 426 394.75 ៛ 15 811 418 950.65 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000801 ៛ 405 656 985 742.66 ៛ 59 736 988 917.44 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 395.73 ៛ 404 654 778 804.66 ៛ 6 605 243 959.46 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 653.16 ៛ 402 392 567 661.67 ៛ 26 611 234 855.76 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 792.63 ៛ 196 174 470 398.11 ៛ 12 007.51 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 478.81 ៛ 400 962 869 303.23 ៛ 1 298 296 158.81 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.64 ៛ 399 627 341 854.11 ៛ 17 901 994 725.87 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 231.84 ៛ 399 462 094 482.39 ៛ 1 425 723 872.17 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 704.76 ៛ 399 119 059 894.55 ៛ 110 472 991 200.79 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 403.26 ៛ 398 792 935 885.25 ៛ 5 517 571 557.90 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 085.54 ៛ 397 536 125 678.28 ៛ 2 594 106 762.77 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 424.63 ៛ 424 629 077 875.91 ៛ 48 714 621 793.76 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.26 ៛ 396 954 834 046.98 ៛ 20 254 670 459.66 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.46 ៛ 396 919 387 873.37 ៛ 3 981 398 593.48 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 351.13 ៛ 395 532 764 460.78 ៛ 75 762 858 018.98 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 776.85 ៛ 394 828 631 985.48 ៛ 64 297 613 850.27 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 141.71 ៛ 393 819 012 410.45 ៛ 20 774 459 617.63 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 423 247 400.81 ៛ 556 348.03 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 312.18 ៛ 392 047 332 122.68 ៛ 14 672 850 710.82 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.74 ៛ 95 997 632 032.26 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 088.73 ៛ 390 580 142 311.19 ៛ 71 384 531 124.04 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 388.70 ៛ 388 078 381 316.00 ៛ 27 868 821 548.47 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 514.55 ៛ 387 744 848 672.18 ៛ 40 935 911 763.88 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 184.06 ៛ 383 076 152 134.35 ៛ 88 827 022 404.11 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 378.91 ៛ 378 909 777 827.94 ៛ 11 814 894 895.32 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.61 ៛ 23 839 536 999.57 ៛ 3 560 211 116.53 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 185.48 ៛ 375 803 942 949.84 ៛ 7 248 954 637.45 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 532.37 ៛ 215 124 860 955.78 ៛ 55 339 746 189.57 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 556.81 ៛ 375 797 486 911.22 ៛ 17 054 008 261.63 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.28 ៛ 375 160 492 434.59 ៛ 6 767 437 420.78 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 541.06 ៛ 227 874 448 555.07 ៛ 28 866 165 444.35 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.05 ៛ 374 991 934 992.23 ៛ 8 497 099 423.70 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 872.29 ៛ 374 064 903 080.53 ៛ 33 466 455 189.80 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 777.11 ៛ 494 264 354 740.95 ៛ 38 604 149.11 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.14 ៛ 372 263 444 164.51 ៛ 612 803 343.69 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 059 477.48 ៛ 490 591 637 245.22 ៛ 1 696 765 424.22 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.71 ៛ 371 240 900 504.73 ៛ 19 919 744 944.51 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 193.13 ៛ 367 911 709 904.80 ៛ 102 538 783 898.43 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 506.73 ៛ 367 737 500 927.08 ៛ 46 807 304 657.34 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 195.67 ៛ 276 029 264 157.91 ៛ 1 834 175 382.04 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 826.00 ៛ 367 066 725 318.41 ៛ 63 246 316 203.21 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.56 ៛ 486 437 066 322.50 ៛ 28 692 584 859.73 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 557.12 ៛ 365 888 944 548.90 ៛ 8 681 018 475.63 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 323.11 ៛ 365 222 703 777.03 ៛ 84 419 088 988.60 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 608.37 ៛ 364 830 686 547.74 ៛ 79 727 398 066.47 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.366 ៛ 364 100 473 757.70 ៛ 77 446 511 240.76 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 285.28 ៛ 308 728 323 297.40 ៛ 183 014 486.07 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 83.97 ៛ 361 995 785 154.10 ៛ 2 837 783 196.37 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 185.74 ៛ 360 792 188 235.10 ៛ 25 578 408 763.73 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.80 ៛ 201 029 003 187.18 ៛ 96 972 661.97 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 463.50 ៛ 360 630 583 141.83 ៛ 1 345 185 490.78 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.39 ៛ 357 869 363 840.58 ៛ 22 848 741 199.89 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 200.59 ៛ 357 010 802 761.31 ៛ 1 359 690 564.54 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.16 ៛ 86 010 280 370.20 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 754.91 ៛ 356 850 350 389.14 ៛ 71 761 518 951.58 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 411.31 ៛ 356 151 397 153.75 ៛ 13 446 867 788.09 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 512.93 ៛ 354 092 585 248.66 ៛ 385 389 083.01 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 902.71 ៛ 353 675 900 588.47 ៛ 69 939 074 908.16 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.48 ៛ 353 306 113 265.26 ៛ 94 914 942 747.93 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 319.57 ៛ 15 625 622 724.44 ៛ 145 555 053.05 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.29 ៛ 352 031 796 106.69 ៛ 2 365 851 976.29 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 881.97 ៛ 350 906 007 861.49 ៛ 16 028 694 869.22 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 969.47 ៛ 348 621 490 764.83 ៛ 351 936 156.28 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 892.12 ៛ 348 070 073 821.87 ៛ 24 438 023 387.18 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 422.28 ៛ 346 454 094 934.26 ៛ 21 381 583 408.43 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.00 ៛ 458 033 146 039.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 884.73 ៛ 346 387 273 133.39 ៛ 349 695 802 808.72 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 852.64 ៛ 345 814 863 058.01 ៛ 56 684 171 204.63 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 689.30 ៛ 345 054 487 399.37 ៛ 66 307 679 261.62 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 429.04 ៛ 340 043 116 499.05 ៛ 10 469 281 136.63 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 444.60 ៛ 56 653 580 068.11 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.20 ៛ 201 013 881 727.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.16 ៛ 217 478 357 202.85 ៛ 45 870 974 929.32 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.66 ៛ 130 189 885 250.41 ៛ 6 813 790 417.24 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.53 ៛ 335 805 481 615.05 ៛ 1 738 063 258.39 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.50 ៛ 194 959 106 117.95 ៛ 424 265.40 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 866.99 ៛ 335 179 277 888.65 ៛ 4 768 382 897.36 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 672.52 ៛ 334 675 562 785.93 ៛ 869 395 857.04 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.63 ៛ 334 617 414 410.78 ៛ 119 842 848 584.72 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.840 ៛ 330 780 234 034.07 ៛ 34 259 667 389.59 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 611.68 ៛ 296 389 372 575.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 330.93 ៛ 330 594 281 710.22 ៛ 47 291 103 301.18 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.75 ៛ 329 726 863 090.05 ៛ 5 756 881 259.86 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.92 ៛ 328 383 118 500.63 ៛ 980 753 517.65 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 419.42 ៛ 30 063 782 622.68 ៛ 5 959 728.15 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.78 ៛ 274 512 119 096.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.450 ៛ 327 777 915 911.66 ៛ 34 445 539 663.37 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago