9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
13 655 297 561 361 086.00 ₮

Market Capitalizations

attach_money
320 809 886 980 062.12 ₮

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.51 ₮ 20 057 391 338.45 ₮ 125 867.81 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.95 ₮ 128 213 995 417.37 ₮ 3 544 236 103.79 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 942.09 ₮ 128 080 287 842.33 ₮ 6 082 108 730.11 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 869.42 ₮ 114 656 593 933.83 ₮ 11 083 638 726.52 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 594.79 ₮ 127 809 708 015.91 ₮ 16 646 179 527.31 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 159 626.24 ₮ 163 730 866 601.83 ₮ 6 696 987 360.38 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 20.11 ₮ 127 123 714 073.74 ₮ 22 700 291 660.54 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 302 794.24 ₮ 127 123 235 776.06 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 140.48 ₮ 126 983 285 157.71 ₮ 19 752 762 471.67 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 640.28 ₮ 126 948 991 574.18 ₮ 4 788 248 792.72 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 041.57 ₮ 126 856 108 323.82 ₮ 6 865 337 352.59 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 326.16 ₮ 126 481 018 657.75 ₮ 2 651 099 710.77 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 508.94 ₮ 126 100 746 834.18 ₮ 265 861 581.71 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.68 ₮ 156 772 023 852.28 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 548.69 ₮ 125 486 932 685.95 ₮ 3 351 503 718.93 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 478.45 ₮ 125 632 360 352.09 ₮ 1 764 519 232.48 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 629.18 ₮ 125 547 392 388.79 ₮ 27 237 520 484.31 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.017 ₮ 124 350 245 679.37 ₮ 21 931 257 330.66 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 945.94 ₮ 124 299 272 813.08 ₮ 289 477 978.84 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 36.35 ₮ 8 262 437 662.88 ₮ 1 223 179 768.48 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 186.67 ₮ 19 133 895 629.98 ₮ 39 878 518.01 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 53 560.20 ₮ 124 249 986 575.42 ₮ 5 274 699 103.47 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 310.58 ₮ 124 215 923 150.17 ₮ 6 636 617 563.11 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.95 ₮ 6 493 520 249.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 152.60 ₮ 123 223 786 331.30 ₮ 10 123 731 259.11 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 865.87 ₮ 123 183 267 685.57 ₮ 2 395 731 908.09 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 98.65 ₮ 6 905 467 606.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 408.13 ₮ 123 172 360 340.89 ₮ 8 597 368 305.54 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 568.96 ₮ 51 498 932 594.74 ₮ 338 044.97 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 66 056.10 ₮ 122 577 595 386.45 ₮ 6 461 240 550.95 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 029.30 ₮ 21 690 497 386.22 ₮ 20 776 484 918.08 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.33 ₮ 122 400 308 779.82 ₮ 23 019 852 045.65 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 238.28 ₮ 121 702 012 158.41 ₮ 29 024 695 922.35 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.21 ₮ 121 439 912 226.07 ₮ 1 332 303 562.38 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 170.57 ₮ 120 136 306 524.07 ₮ 4 051 253 214.48 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 45.59 ₮ 120 000 149 921.09 ₮ 2 027 201 752.96 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 176.55 ₮ 119 429 738 589.51 ₮ 1 979 375 581.88 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 680.23 ₮ 119 382 984 092.93 ₮ 17 493 244 706.13 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 514.80 ₮ 26 749 768 340.81 ₮ 279 102 875.18 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 174.62 ₮ 118 069 539 124.51 ₮ 12 775 050 339.49 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 158 408.42 ₮ 117 466 423 740.02 ₮ 85 025 502.87 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 238.81 ₮ 116 698 684 050.44 ₮ 1 328 894 342.88 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 758.41 ₮ 8 303 348 296.92 ₮ 550 732 798.75 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 438.98 ₮ 53 007 278 470.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 115 981 424 544.60 ₮ 2 172 960 271.63 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 098.00 ₮ 115 868 776 452.06 ₮ 1 497 564 398.95 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 94.39 ₮ 26 147 584 378.10 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 335.77 ₮ 115 758 408 364.97 ₮ 2 659 385 408.81 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 19.14 ₮ 114 847 359 184.66 ₮ 25 924 816 337.86 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 141.70 ₮ 114 169 499 899.15 ₮ 3 599 423 743.56 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 119.49 ₮ 113 516 789 001.82 ₮ 17 588 986 953.85 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.54 ₮ 5 264 180 150.88 ₮ 1 382 647 089.63 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 069.28 ₮ 113 315 231 485.45 ₮ 20 940 594 963.25 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000360 ₮ 112 840 378 994.22 ₮ 3 472 912 210.95 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 74.99 ₮ 112 491 804 281.10 ₮ 3 490 986 828.28 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.84 ₮ 8 127 665 605.79 ₮ 61 171 755.02 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 354.72 ₮ 25 600 339 915.76 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 233.11 ₮ 112 485 708 682.94 ₮ 8 557 101 395.43 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.14 ₮ 7 706 422 012.39 ₮ 213 090 603.86 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 151.08 ₮ 112 034 433 030.38 ₮ 15 384 390 707.57 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 135.88 ₮ 111 520 550 729.79 ₮ 841 045 101.34 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.284 ₮ 110 812 389 668.40 ₮ 40 994 073 610.96 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 305.91 ₮ 110 748 732 923.22 ₮ 222 789 617.58 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 608.93 ₮ 110 676 315 778.56 ₮ 2 366 731 964.97 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 221.08 ₮ 110 503 132 462.49 ₮ 19 984 729 650.61 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.34 ₮ 89 008 880 971.11 ₮ 975 543 845.47 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 159 580.18 ₮ 109 640 146 803.98 ₮ 3 854 992 934.74 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 632.99 ₮ 49 036 613 019.64 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 096.78 ₮ 109 021 139 709.59 ₮ 2 436 477 115.87 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 262.45 ₮ 108 582 684 592.40 ₮ 15 587 660 026.14 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 505.32 ₮ 4 353 382 706.20 ₮ 38 274 602.51 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 019 757.42 ₮ 108 475 089 193.33 ₮ 11 464 025 629.23 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 48 101.98 ₮ 107 568 959 646.23 ₮ 525 922 455.54 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 178.45 ₮ 107 390 486 285.97 ₮ 13 602 339 887.46 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 967.94 ₮ 81 838 184 718.45 ₮ 13 203 935 907.00 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.78 ₮ 107 220 622 283.83 ₮ 28 827 105 040.07 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 112.77 ₮ 106 789 348 824.19 ₮ 840 311 471.83 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 122.49 ₮ 106 511 695 226.92 ₮ 2 675 438 948.75 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 195.03 ₮ 106 034 994 277.01 ₮ 1 012 387 151.18 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 105 992 763 829.09 ₮ 1 721 436 479.68 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 619.21 ₮ 79 658 028 404.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.83 ₮ 6 273 834 172.51 ₮ 1 387 016 500.70 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 91 375.69 ₮ 105 813 049 771.86 ₮ 588 212 635.95 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.92 ₮ 146 175 432 409.54 ₮ 1 306 568 989.84 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 130.53 ₮ 75 017 602 362.40 ₮ 1 875 854 703.58 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 20.25 ₮ 105 762 422 142.99 ₮ 10 867 656 759.28 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 497.90 ₮ 105 733 494 124.34 ₮ 9 478 960 822.39 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 763.35 ₮ 105 279 981 621.01 ₮ 2 707 193 598.77 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 153.63 ₮ 3 570 661 151.17 ₮ 606 182 962.80 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 598.94 ₮ 134 423 467 984.97 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 103.88 ₮ 104 464 516 454.61 ₮ 351 645 887.65 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 801.57 ₮ 104 100 362 903.00 ₮ 572 123 133.77 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 591.47 ₮ 103 616 275 310.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 54.58 ₮ 102 917 978 689.42 ₮ 2 351 599 058.14 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.22 ₮ 18 421 138 595.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 263.88 ₮ 102 713 911 009.33 ₮ 6 124 367.95 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 189.20 ₮ 101 650 356 795.81 ₮ 6 506 736 369.45 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 162.86 ₮ 125 412 239 132.06 ₮ 10 090 419 444.49 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 920.60 ₮ 83 529 243 901.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 313.87 ₮ 100 506 153 682.94 ₮ 20 311 403 365.02 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago