9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
13 882 648 320 468.60 ﷼

Market Capitalizations

attach_money
593 148 301 439.72 ﷼

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.008 ﷼ 20 331 573.23 ﷼ 127.59 ﷼ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.003 ﷼ 129 966 663.81 ﷼ 3 592 685.34 ﷼ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.955 ﷼ 129 831 128.47 ﷼ 6 165 250.35 ﷼ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.881 ﷼ 116 223 934.43 ﷼ 11 235 150.60 ﷼ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3.64 ﷼ 129 556 849.85 ﷼ 16 873 730.60 ﷼ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 175.48 ﷼ 165 969 045.93 ﷼ 6 788 534.29 ﷼ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.020 ﷼ 128 861 478.46 ﷼ 23 010 601.65 ﷼ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 498.31 ﷼ 128 860 993.62 ﷼ 0.000000 ﷼ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.142 ﷼ 128 719 129.90 ﷼ 20 022 780.13 ﷼ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.649 ﷼ 128 684 367.53 ﷼ 4 853 703.52 ﷼ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6.12 ﷼ 128 590 214.57 ﷼ 6 959 185.61 ﷼ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.331 ﷼ 128 209 997.48 ﷼ 2 687 339.89 ﷼ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.516 ﷼ 127 824 527.39 ﷼ 269 495.87 ﷼ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.016 ﷼ 158 915 076.72 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12.72 ﷼ 127 202 322.49 ﷼ 3 397 318.33 ﷼ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11.64 ﷼ 127 349 738.13 ﷼ 1 788 639.98 ﷼ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.638 ﷼ 127 263 608.67 ﷼ 27 609 853.79 ﷼ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000017 ﷼ 126 050 097.12 ﷼ 22 231 054.72 ﷼ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.97 ﷼ 125 998 427.46 ﷼ 293 435.10 ﷼ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.037 ﷼ 8 375 384.09 ﷼ 1 239 900.47 ﷼ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.189 ﷼ 19 395 453.46 ﷼ 40 423.65 ﷼ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 54.29 ﷼ 125 948 467.49 ﷼ 5 346 803.54 ﷼ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.315 ﷼ 125 913 938.42 ﷼ 6 727 339.25 ﷼ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.035 ﷼ 6 582 285.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.155 ﷼ 124 908 239.22 ﷼ 10 262 121.33 ﷼ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5.95 ﷼ 124 867 166.69 ﷼ 2 428 481.25 ﷼ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.100 ﷼ 6 999 864.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.43 ﷼ 124 856 110.24 ﷼ 8 714 893.20 ﷼ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.577 ﷼ 52 202 916.20 ﷼ 342.67 ﷼ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 66.96 ﷼ 124 253 214.93 ﷼ 6 549 564.86 ﷼ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1.04 ﷼ 21 987 003.62 ﷼ 21 060 496.72 ﷼ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.012 ﷼ 124 073 504.84 ﷼ 23 334 530.38 ﷼ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.242 ﷼ 123 365 662.60 ﷼ 29 421 459.68 ﷼ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.012 ﷼ 123 099 979.79 ﷼ 1 350 515.98 ﷼ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.173 ﷼ 121 778 553.97 ﷼ 4 106 633.31 ﷼ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.046 ﷼ 121 640 536.13 ﷼ 2 054 913.33 ﷼ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.179 ﷼ 121 062 327.35 ﷼ 2 006 433.38 ﷼ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.70 ﷼ 121 014 933.72 ﷼ 17 732 375.05 ﷼ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3.56 ﷼ 27 115 434.14 ﷼ 282 918.17 ﷼ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.177 ﷼ 119 683 534.13 ﷼ 12 949 683.59 ﷼ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 160.57 ﷼ 119 072 174.24 ﷼ 86 187.79 ﷼ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.242 ﷼ 118 293 939.65 ﷼ 1 347 060.15 ﷼ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.769 ﷼ 8 416 853.97 ﷼ 558 261.24 ﷼ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.445 ﷼ 53 731 880.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ﷼ 117 566 875.30 ﷼ 2 202 664.35 ﷼ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4.15 ﷼ 117 452 687.33 ﷼ 1 518 035.91 ﷼ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.096 ﷼ 26 505 018.40 ﷼ 0.000000 ﷼ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.340 ﷼ 117 340 810.52 ﷼ 2 695 738.86 ﷼ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.019 ﷼ 116 417 307.42 ﷼ 26 279 205.15 ﷼ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.16 ﷼ 115 730 181.89 ﷼ 3 648 627.39 ﷼ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.121 ﷼ 115 068 548.52 ﷼ 17 829 426.08 ﷼ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.015 ﷼ 5 336 140.80 ﷼ 1 401 547.69 ﷼ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3.11 ﷼ 114 864 235.74 ﷼ 21 226 850.13 ﷼ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 ﷼ 114 382 892.08 ﷼ 3 520 386.46 ﷼ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.076 ﷼ 114 029 552.39 ﷼ 3 538 708.16 ﷼ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.013 ﷼ 8 238 769.72 ﷼ 62 007.96 ﷼ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.37 ﷼ 25 950 293.18 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.25 ﷼ 114 023 373.47 ﷼ 8 674 075.84 ﷼ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.005 ﷼ 7 811 767.78 ﷼ 216 003.52 ﷼ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.153 ﷼ 113 565 928.94 ﷼ 15 594 693.30 ﷼ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.138 ﷼ 113 045 021.93 ﷼ 852 542.08 ﷼ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000288 ﷼ 112 327 180.40 ﷼ 41 554 457.18 ﷼ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.310 ﷼ 112 262 653.48 ﷼ 225 835.12 ﷼ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.617 ﷼ 112 189 246.40 ﷼ 2 399 084.88 ﷼ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.224 ﷼ 112 013 695.69 ﷼ 20 257 918.27 ﷼ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.023 ﷼ 90 225 620.62 ﷼ 988 879.40 ﷼ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 161.76 ﷼ 111 138 913.13 ﷼ 3 907 690.18 ﷼ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.66 ﷼ 49 706 937.04 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.11 ﷼ 110 511 444.29 ﷼ 2 469 783.44 ﷼ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.28 ﷼ 110 066 995.55 ﷼ 15 800 741.28 ﷼ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3.55 ﷼ 4 412 892.87 ﷼ 38 797.81 ﷼ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 033.70 ﷼ 109 957 929.34 ﷼ 11 620 737.35 ﷼ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 48.76 ﷼ 109 039 413.12 ﷼ 533 111.75 ﷼ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.181 ﷼ 108 858 500.05 ﷼ 13 788 282.08 ﷼ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4.02 ﷼ 82 956 901.90 ﷼ 13 384 431.97 ﷼ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.016 ﷼ 108 686 314.03 ﷼ 29 221 167.76 ﷼ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.114 ﷼ 108 249 145.12 ﷼ 851 798.42 ﷼ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.124 ﷼ 107 967 696.04 ﷼ 2 712 011.85 ﷼ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.198 ﷼ 107 484 478.65 ﷼ 1 026 226.35 ﷼ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ﷼ 107 441 670.92 ﷼ 1 744 968.29 ﷼ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.628 ﷼ 80 746 943.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.013 ﷼ 6 359 596.66 ﷼ 1 405 976.83 ﷼ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 92.62 ﷼ 107 259 500.19 ﷼ 596 253.43 ﷼ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.024 ﷼ 148 173 631.27 ﷼ 1 324 429.62 ﷼ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.132 ﷼ 76 043 083.08 ﷼ 1 901 497.39 ﷼ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.021 ﷼ 107 208 180.49 ﷼ 11 016 216.19 ﷼ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.505 ﷼ 107 178 857.03 ﷼ 9 608 536.97 ﷼ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4.83 ﷼ 106 719 145.07 ﷼ 2 744 200.58 ﷼ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.156 ﷼ 3 619 471.62 ﷼ 614 469.40 ﷼ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.607 ﷼ 136 261 019.04 ﷼ 0.000000 ﷼ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4.16 ﷼ 105 892 532.60 ﷼ 356 452.84 ﷼ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.84 ﷼ 105 523 401.12 ﷼ 579 943.98 ﷼ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3.64 ﷼ 105 032 696.11 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.055 ﷼ 104 324 853.87 ﷼ 2 383 745.11 ﷼ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.006 ﷼ 18 672 953.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.267 ﷼ 104 117 996.61 ﷼ 6 208.09 ﷼ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.192 ﷼ 103 039 903.75 ﷼ 6 595 682.60 ﷼ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.165 ﷼ 127 126 607.88 ﷼ 10 228 354.15 ﷼ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.96 ﷼ 84 671 077.64 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8.43 ﷼ 101 880 059.53 ﷼ 20 589 057.57 ﷼ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago