9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
160 193 614 626 068.25 ₴

Market Capitalizations

attach_money
5 249 343 243 391.14 ₴

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.086 ₴ 229 376 442.08 ₴ 1 439.42 ₴ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.034 ₴ 1 466 255 985.01 ₴ 40 531 904.36 ₴ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 10.77 ₴ 1 464 726 904.41 ₴ 69 555 030.23 ₴ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 9.94 ₴ 1 311 213 464.09 ₴ 126 752 555.88 ₴ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 41.11 ₴ 1 461 632 551.97 ₴ 190 365 804.29 ₴ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 13 261.49 ₴ 1 872 427 127.04 ₴ 76 586 785.76 ₴ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.230 ₴ 1 453 787 521.32 ₴ 259 600 665.28 ₴ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 163 566.84 ₴ 1 453 782 051.51 ₴ 0.000000 ₴ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.61 ₴ 1 452 181 575.44 ₴ 225 892 704.62 ₴ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 7.32 ₴ 1 451 789 393.82 ₴ 54 758 440.58 ₴ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 69.09 ₴ 1 450 727 180.44 ₴ 78 512 037.24 ₴ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3.73 ₴ 1 446 437 652.87 ₴ 30 317 991.46 ₴ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 5.82 ₴ 1 442 088 862.12 ₴ 3 040 394.57 ₴ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.179 ₴ 1 792 845 761.55 ₴ 0.000000 ₴ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 143.51 ₴ 1 435 069 280.01 ₴ 38 327 815.70 ₴ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 131.27 ₴ 1 436 732 391.63 ₴ 20 179 052.04 ₴ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 7.20 ₴ 1 435 760 697.52 ₴ 311 488 440.06 ₴ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000189 ₴ 1 422 070 120.90 ₴ 250 805 984.29 ₴ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 22.25 ₴ 1 421 487 194.91 ₴ 3 310 471.82 ₴ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.416 ₴ 94 489 284.38 ₴ 13 988 290.83 ₴ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.13 ₴ 218 815 339.87 ₴ 456 050.96 ₴ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 612.51 ₴ 1 420 923 557.21 ₴ 60 321 489.12 ₴ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.55 ₴ 1 420 534 007.69 ₴ 75 896 396.41 ₴ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.400 ₴ 74 259 934.72 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.75 ₴ 1 409 187 925.35 ₴ 115 775 048.59 ₴ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 67.08 ₴ 1 408 724 553.89 ₴ 27 397 603.81 ₴ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.13 ₴ 78 970 967.05 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 16.10 ₴ 1 408 599 817.43 ₴ 98 319 553.12 ₴ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 6.51 ₴ 588 942 087.74 ₴ 3 865.88 ₴ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 755.42 ₴ 1 401 798 082.01 ₴ 73 890 783.90 ₴ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 11.77 ₴ 248 052 652.18 ₴ 237 600 000.37 ₴ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.141 ₴ 1 399 770 631.36 ₴ 263 255 159.67 ₴ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.73 ₴ 1 391 784 907.21 ₴ 331 926 588.60 ₴ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.140 ₴ 1 388 787 530.88 ₴ 15 236 231.16 ₴ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.95 ₴ 1 373 879 488.62 ₴ 46 330 154.93 ₴ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.521 ₴ 1 372 322 400.93 ₴ 23 183 090.84 ₴ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.02 ₴ 1 365 799 173.68 ₴ 22 636 150.48 ₴ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 19.22 ₴ 1 365 264 488.98 ₴ 200 052 846.52 ₴ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 40.20 ₴ 305 910 503.76 ₴ 3 191 822.08 ₴ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.00 ₴ 1 350 243 924.81 ₴ 146 095 548.76 ₴ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 811.56 ₴ 1 343 346 693.83 ₴ 972 352.14 ₴ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.73 ₴ 1 334 566 818.34 ₴ 15 197 243.31 ₴ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 8.67 ₴ 94 957 138.62 ₴ 6 298 183.44 ₴ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 5.02 ₴ 606 191 539.80 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₴ 1 326 364 234.53 ₴ 24 849 986.10 ₴ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 46.86 ₴ 1 325 075 990.30 ₴ 17 126 155.03 ₴ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.08 ₴ 299 023 924.52 ₴ 0.000000 ₴ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.84 ₴ 1 323 813 820.23 ₴ 30 412 746.75 ₴ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.219 ₴ 1 313 395 056.59 ₴ 296 476 347.94 ₴ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 13.06 ₴ 1 305 643 053.92 ₴ 41 163 030.52 ₴ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.37 ₴ 1 298 178 648.37 ₴ 201 147 755.42 ₴ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.166 ₴ 60 201 194.32 ₴ 15 811 960.03 ₴ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 35.10 ₴ 1 295 873 635.46 ₴ 239 476 763.78 ₴ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000004 ₴ 1 290 443 219.65 ₴ 39 716 243.91 ₴ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.858 ₴ 1 286 456 917.24 ₴ 39 922 945.34 ₴ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.147 ₴ 92 948 030.36 ₴ 699 560.54 ₴ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 15.49 ₴ 292 765 633.72 ₴ 0.000000 ₴ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 14.10 ₴ 1 286 387 207.94 ₴ 97 859 060.51 ₴ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.059 ₴ 88 130 686.22 ₴ 2 436 905.36 ₴ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.73 ₴ 1 281 226 417.00 ₴ 175 935 980.13 ₴ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.55 ₴ 1 275 349 656.07 ₴ 9 618 196.59 ₴ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 ₴ 1 267 251 122.12 ₴ 468 808 460.31 ₴ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.50 ₴ 1 266 523 143.22 ₴ 2 547 823.34 ₴ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 6.96 ₴ 1 265 694 980.34 ₴ 27 065 960.29 ₴ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.53 ₴ 1 263 714 454.94 ₴ 228 545 482.60 ₴ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.255 ₴ 1 017 906 071.94 ₴ 11 156 325.00 ₴ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 824.96 ₴ 1 253 845 346.02 ₴ 44 085 721.25 ₴ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 18.67 ₴ 560 782 986.99 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 12.54 ₴ 1 246 766 377.34 ₴ 27 863 566.23 ₴ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 14.44 ₴ 1 241 752 202.12 ₴ 178 260 569.22 ₴ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 40.09 ₴ 49 785 309.53 ₴ 437 708.57 ₴ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 11 661.95 ₴ 1 240 521 740.52 ₴ 131 102 662.67 ₴ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 550.09 ₴ 1 230 159 237.83 ₴ 6 014 452.21 ₴ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.04 ₴ 1 228 118 215.46 ₴ 155 556 436.76 ₴ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 45.38 ₴ 935 901 948.57 ₴ 151 000 286.56 ₴ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.180 ₴ 1 226 175 649.76 ₴ 329 666 938.14 ₴ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.29 ₴ 1 221 243 604.01 ₴ 9 609 806.80 ₴ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.40 ₴ 1 218 068 355.89 ₴ 30 596 335.12 ₴ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.23 ₴ 1 212 616 801.10 ₴ 11 577 665.25 ₴ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₴ 1 212 133 853.45 ₴ 19 686 357.43 ₴ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 7.08 ₴ 910 969 668.49 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.147 ₴ 71 747 603.48 ₴ 15 861 928.64 ₴ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 044.97 ₴ 1 210 078 642.47 ₴ 6 726 803.07 ₴ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.274 ₴ 1 671 663 081.19 ₴ 14 941 930.44 ₴ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.49 ₴ 857 901 729.73 ₴ 21 452 285.12 ₴ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.232 ₴ 1 209 499 664.61 ₴ 124 282 584.86 ₴ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 5.69 ₴ 1 209 168 843.63 ₴ 108 401 450.19 ₴ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 54.47 ₴ 1 203 982 472.04 ₴ 30 959 481.48 ₴ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.76 ₴ 40 834 101.35 ₴ 6 932 311.83 ₴ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 6.85 ₴ 1 537 267 548.81 ₴ 0.000000 ₴ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 46.93 ₴ 1 194 656 807.74 ₴ 4 021 424.38 ₴ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 32.04 ₴ 1 190 492 345.64 ₴ 6 542 803.43 ₴ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 41.07 ₴ 1 184 956 317.16 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.624 ₴ 1 176 970 593.01 ₴ 26 892 900.28 ₴ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.071 ₴ 210 664 246.35 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.02 ₴ 1 174 636 873.85 ₴ 70 038.31 ₴ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.16 ₴ 1 162 474 061.78 ₴ 74 411 074.34 ₴ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.86 ₴ 1 434 215 084.10 ₴ 115 394 094.49 ₴ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 33.40 ₴ 955 240 911.06 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 95.08 ₴ 1 149 388 948.44 ₴ 232 281 325.07 ₴ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago