9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
534 316 863 369 485.25 ₨

Market Capitalizations

attach_money
20 176 210 880 242.55 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 213.78 ₨ 48 122 993 070.66 ₨ 13 815 093 694.16 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 39.72 ₨ 47 699 346 543.33 ₨ 15 976 735 354.13 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.590 ₨ 47 648 553 100.13 ₨ 1 532 472 779.99 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 483.06 ₨ 47 195 077 546.13 ₨ 5 202 751 861.68 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.79 ₨ 24 545 097 761.61 ₨ 21 630 710 976.00 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 123.14 ₨ 46 677 070 868.78 ₨ 4 706 405 753.73 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 433.61 ₨ 4 841 694 096.56 ₨ 544 080 123.95 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.71 ₨ 46 100 710 417.99 ₨ 6 312 632 587.41 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 492.58 ₨ 6 636 454 299.02 ₨ 1 069 997 821.90 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.42 ₨ 44 316 945 530.98 ₨ 8 724 115 411.89 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 851.83 ₨ 44 287 652 430.39 ₨ 2 765 038 330.98 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 96.18 ₨ 44 205 732 462.71 ₨ 7 415 610 562.63 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.250 ₨ 43 548 336 823.86 ₨ 1 258 682 374.68 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 95.14 ₨ 7 008 141 570.84 ₨ 3 670 634 434.73 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 330.89 ₨ 42 044 784 836.20 ₨ 5 010 836 492.74 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 55.76 ₨ 41 700 656 005.21 ₨ 2 640 641 170.32 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.353 ₨ 2 742 063 873.74 ₨ 1 661 951 842.38 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 56.81 ₨ 41 656 390 602.26 ₨ 2 746 727 405.54 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.00 ₨ 41 613 703 447.21 ₨ 2 925 513 786.56 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 465.94 ₨ 41 493 881 086.08 ₨ 8 174 868 892.72 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 58.22 ₨ 41 336 045 274.84 ₨ 7 923 717 090.10 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.353 ₨ 1 967 402 720.13 ₨ 4 291 223.55 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.17 ₨ 41 272 189 958.10 ₨ 3 700 904 296.99 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.17 ₨ 41 138 760 754.56 ₨ 2 533 023 314.04 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 395.34 ₨ 40 716 113 454.55 ₨ 14 860 010 797.27 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 455 846 111.99 ₨ 596 161 880.89 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 47.98 ₨ 40 701 858 357.78 ₨ 2 038 071 489.91 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 193.79 ₨ 37 588 347 693.68 ₨ 8 368 619 239.78 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.07 ₨ 40 680 202 592.36 ₨ 1 362 242 989.38 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.07 ₨ 2 238 091 027.62 ₨ 35 743 853.33 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.687 ₨ 39 686 790 203.71 ₨ 583 797 007.97 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.26 ₨ 3 189 653 424.95 ₨ 565 157 857.84 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 189.56 ₨ 18 355 180 094.97 ₨ 4 884 448 789.88 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 912.88 ₨ 39 428 626 289.46 ₨ 31 640 408.78 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 371.97 ₨ 39 182 308 135.98 ₨ 6 159 383 303.04 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 400.65 ₨ 38 541 759 198.47 ₨ 3 425 444 509.49 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.19 ₨ 2 134 890 569.94 ₨ 115 764 554.37 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.32 ₨ 38 462 375 024.45 ₨ 1 817 240 556.49 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.00 ₨ 4 820 507 990.59 ₨ 113 057 089.17 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.92 ₨ 1 847 587 141.09 ₨ 191 321 512.55 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 25.71 ₨ 38 451 987 270.86 ₨ 1 674 058 996.03 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 571.51 ₨ 37 143 956 885.02 ₨ 7 844 193 459.44 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.457 ₨ 1 569 531 510.22 ₨ 4 719 201.43 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.54 ₨ 36 392 708 339.67 ₨ 1 137 976 364.28 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 244.62 ₨ 17 380 378 739.05 ₨ 2 764 628 156.07 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 289.81 ₨ 34 859 833 155.91 ₨ 10 103 234 632.95 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.53 ₨ 34 696 217 594.56 ₨ 961 447 711.39 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 645.87 ₨ 34 158 092 565.89 ₨ 4 815 966 395.04 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.86 ₨ 1 916 453 995.42 ₨ 320 785 739.12 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 495.70 ₨ 33 960 924 471.42 ₨ 1 984 511 803.43 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 491.68 ₨ 5 214 853 928.78 ₨ 8 848 093 920.03 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 476.20 ₨ 32 974 019 211.60 ₨ 1 992 153 236.11 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 79.54 ₨ 32 807 042 844.10 ₨ 291 000 796.01 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 328.01 ₨ 32 800 742 568.90 ₨ 4 853 002 377.02 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 549.78 ₨ 40 270 859 484.17 ₨ 159 925 258.87 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.00 ₨ 32 175 830 295.58 ₨ 2 049 668 291.61 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 85.30 ₨ 31 766 555 432.13 ₨ 1 877 914 792.36 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 143.69 ₨ 31 630 822 580.09 ₨ 5 767 172 591.56 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.46 ₨ 199 310 671 543.90 ₨ 33 172 595.01 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 337.64 ₨ 1 158 576 145 494.92 ₨ 4 941 194 078.62 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 883.42 ₨ 422 751 024 807.18 ₨ 187 072.54 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 141.15 ₨ 357 988 230 919.74 ₨ 8 470 120 361.06 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 488 119.80 ₨ 4 642 766 921 168.82 ₨ 13 530 792 751.25 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 382.39 ₨ 180 441 023 324.90 ₨ 524 936 132.31 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 571 367.23 ₨ 1 858 783 995 121.55 ₨ 3 574 885 793.93 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 302.06 ₨ 308 919 771 557.91 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.86 ₨ 359 837 582 674.80 ₨ 237 442 381.17 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 628.35 ₨ 162 723 156 406.00 ₨ 4 925 920 962.49 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 490 788.23 ₨ 1 656 566 163 104.56 ₨ 163 605 334 956.24 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 842.73 ₨ 104 663 533 468.10 ₨ 967 693 306.03 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 426 935.20 ₨ 1 444 543 371 037.75 ₨ 33 948 027 911.23 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.42 ₨ 1 435 293 000 660.44 ₨ 186 298 388.90 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 164.23 ₨ 104 150 270 577.25 ₨ 4 719 438 520.82 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 486 914.03 ₨ 851 955 239 660.15 ₨ 23 916 743.30 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 336.59 ₨ 102 608 022 268.21 ₨ 12 300 159 670.86 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 510 230.49 ₨ 752 924 462 504.00 ₨ 3 634 744 907.85 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 311.15 ₨ 345 679 358 246.62 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.27 ₨ 17 450 086 572.03 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 140.95 ₨ 91 534 994 567.18 ₨ 2 270 997 849.64 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 756.50 ₨ 76 317 093 380.18 ₨ 3 488 577 392.80 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 417 871.02 ₨ 538 650 566 988.74 ₨ 4 518 414 245.35 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.37 ₨ 30 738 059 737.06 ₨ 68 103.45 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.164 ₨ 69 165 618 075.84 ₨ 55 468 771 038.19 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 487 978.21 ₨ 515 257 225 659.59 ₨ 3 413 512 983.60 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 212.00 ₨ 80 549 420 309.46 ₨ 989.05 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.39 ₨ 155 648 159 717.05 ₨ 110 418 575.17 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.837 ₨ 53 961 316 242.69 ₨ 10 221 354 407.93 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 508 613.33 ₨ 456 308 616 794.03 ₨ 1 555 027 030.49 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.532 ₨ 53 162 312 346.02 ₨ 1 232 835 562.78 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.93 ₨ 52 962 838 342.35 ₨ 1 647 628 642.15 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 548 771.90 ₨ 279 285 723 640.29 ₨ 496 759 108.72 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 506 648.40 ₨ 230 115 616 353.28 ₨ 753 741 103.22 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 438.21 ₨ 52 029 949 853.33 ₨ 547 204 546.15 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 148.12 ₨ 47 712 584 327.22 ₨ 155 891 330.70 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 221.25 ₨ 226 013 030 161.87 ₨ 6 476 402 723.80 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 152.32 ₨ 225 756 082 219.10 ₨ 3 272 331 290.72 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 466.02 ₨ 45 979 844 604.68 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 43.72 ₨ 43 604 675 328.74 ₨ 20 855 431 663.53 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.619 ₨ 103 012 729 114.23 ₨ 519 670 690.38 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 058.52 ₨ 53 138 436 012.65 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago