9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
16 879 292 972 430 936.00 Ar

Market Capitalizations

attach_money
637 374 932 120 871.50 Ar

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 753.56 Ar 1 520 225 458 780.34 Ar 436 424 582 287.80 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 254.68 Ar 1 506 842 287 965.80 Ar 504 711 745 544.94 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.65 Ar 1 505 237 701 871.49 Ar 48 411 455 447.34 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 260.21 Ar 1 490 912 219 640.71 Ar 164 357 105 224.83 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.14 Ar 775 389 894 195.99 Ar 683 323 197 893.26 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 890.17 Ar 1 474 548 172 259.85 Ar 148 677 324 281.70 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 697.94 Ar 152 951 139 560.37 Ar 17 187 718 453.76 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.96 Ar 1 456 340 704 793.28 Ar 199 418 701 102.27 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 922.40 Ar 209 648 364 277.53 Ar 33 801 678 280.95 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 613.37 Ar 1 399 990 826 685.54 Ar 275 598 451 139.98 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 090.35 Ar 1 399 065 445 398.05 Ar 87 348 716 217.21 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 038.50 Ar 1 396 477 559 389.64 Ar 234 262 236 207.18 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.91 Ar 1 375 710 156 472.61 Ar 39 762 302 143.21 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 005.44 Ar 221 390 120 499.91 Ar 115 956 875 528.56 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 452.92 Ar 1 328 212 320 939.37 Ar 158 294 418 529.97 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 761.61 Ar 1 317 341 147 377.88 Ar 83 418 957 934.22 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.15 Ar 86 622 943 513.40 Ar 52 501 753 129.46 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 794.70 Ar 1 315 942 784 802.87 Ar 86 770 266 431.84 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 758.09 Ar 1 314 594 279 738.58 Ar 92 418 202 912.15 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 490.37 Ar 1 310 809 041 283.90 Ar 258 247 524 102.54 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 839.23 Ar 1 305 822 942 056.78 Ar 250 313 533 716.82 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.14 Ar 62 151 073 987.17 Ar 135 561 545.06 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.70 Ar 1 303 805 725 919.57 Ar 116 913 113 125.07 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.47 Ar 1 299 590 641 628.02 Ar 80 019 264 887.24 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 488.86 Ar 1 286 239 036 822.06 Ar 469 433 950 182.54 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.449 Ar 140 762 040 505.41 Ar 18 833 002 917.17 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 515.55 Ar 1 285 788 712 358.57 Ar 64 383 529 952.69 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 121.77 Ar 1 187 431 609 532.67 Ar 264 368 178 522.72 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.51 Ar 1 285 104 597 680.51 Ar 43 033 825 233.11 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.90 Ar 70 702 230 724.79 Ar 1 129 163 261.73 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.71 Ar 1 253 722 285 236.30 Ar 18 442 391 415.05 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.94 Ar 100 762 484 456.64 Ar 17 853 572 874.32 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 988.26 Ar 579 847 808 715.78 Ar 154 301 778 186.89 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 838.22 Ar 1 245 566 779 314.11 Ar 999 533 733.84 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 750.58 Ar 1 237 785 485 924.08 Ar 194 577 492 175.56 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 428.01 Ar 1 217 550 277 341.77 Ar 108 211 223 340.25 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.69 Ar 67 442 085 145.61 Ar 3 657 050 643.53 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 167.99 Ar 1 215 042 498 114.47 Ar 57 407 388 493.93 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 473.81 Ar 152 281 861 620.51 Ar 3 571 520 686.45 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.28 Ar 58 366 049 781.42 Ar 6 043 926 523.19 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 812.16 Ar 1 214 714 344 638.10 Ar 52 884 223 172.36 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 054.33 Ar 1 173 393 118 203.16 Ar 247 801 348 995.96 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.44 Ar 49 582 156 219.79 Ar 149 081 545.05 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.18 Ar 1 149 660 862 754.13 Ar 35 949 148 838.75 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 727.51 Ar 549 053 426 571.96 Ar 87 335 758 620.65 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 155.09 Ar 1 101 236 695 203.79 Ar 319 165 403 583.36 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.42 Ar 1 096 068 011 255.64 Ar 30 372 534 933.55 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 993.63 Ar 1 079 068 416 750.37 Ar 152 138 390 719.23 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 216.65 Ar 60 541 582 485.14 Ar 10 133 755 535.79 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 430.59 Ar 1 072 839 794 261.52 Ar 62 691 557 077.27 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 532.36 Ar 164 739 414 581.03 Ar 279 514 984 015.25 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 172 995.38 Ar 1 041 663 044 735.75 Ar 62 932 953 128.75 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 512.68 Ar 1 036 388 191 517.23 Ar 9 192 836 737.57 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 361.89 Ar 1 036 189 163 191.06 Ar 153 308 372 865.07 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 548.75 Ar 1 272 173 277 853.06 Ar 5 052 105 750.73 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 137.31 Ar 1 016 447 923 364.08 Ar 64 749 877 763.82 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 694.79 Ar 1 003 518 759 416.47 Ar 59 324 112 957.32 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 539.36 Ar 999 230 901 906.03 Ar 182 187 391 918.89 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 899.04 Ar 6 296 307 393 904.92 Ar 1 047 936 137.27 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 666.33 Ar 36 599 904 534 840.41 Ar 156 094 385 568.74 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 217 450.17 Ar 13 354 881 515 654.79 Ar 5 909 699.57 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 459.14 Ar 11 308 997 796 309.49 Ar 267 574 641 355.12 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 419 908.34 Ar 146 666 946 970 244.66 Ar 427 443 396 709.02 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 079.91 Ar 5 700 207 322 185.96 Ar 16 582 951 758.52 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 049 729.59 Ar 58 719 763 078 909.70 Ar 112 932 135 957.96 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 723.03 Ar 9 758 904 662 338.06 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.45 Ar 11 367 419 590 983.61 Ar 7 500 904 033.82 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 849.70 Ar 5 140 492 502 996.70 Ar 155 611 901 448.60 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 504 205.41 Ar 52 331 617 270 933.80 Ar 5 168 360 892 007.68 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 212.55 Ar 3 306 364 754 795.74 Ar 30 569 835 877.74 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 297 800 821.95 Ar 45 633 728 678 086.34 Ar 1 072 432 386 536.23 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 518.65 Ar 45 341 505 612 698.56 Ar 5 885 243 948.10 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 188.05 Ar 3 290 150 565 612.29 Ar 149 089 034 839.61 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 381 817.72 Ar 26 913 622 001 252.75 Ar 755 539 914.11 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 632.86 Ar 3 241 430 297 117.77 Ar 388 567 183 492.79 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 118 394.39 Ar 23 785 198 371 938.43 Ar 114 823 110 378.43 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 829.38 Ar 10 920 155 365 434.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 229.64 Ar 551 255 526 142.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 452.54 Ar 2 891 628 725 296.15 Ar 71 741 770 982.23 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 898.27 Ar 2 410 888 868 161.59 Ar 110 205 617 503.21 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 297 514 480.81 Ar 17 016 196 480 555.05 Ar 142 738 593 981.67 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 959.37 Ar 971 028 150 663.32 Ar 2 151 416.31 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.20 Ar 2 184 970 775 129.80 Ar 1 752 281 654 129.30 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 415 435.64 Ar 16 277 191 053 309.37 Ar 107 834 301 451.87 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 697.28 Ar 2 544 589 844 289.80 Ar 31 244.64 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.46 Ar 4 916 990 401 381.06 Ar 3 488 168 926.80 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.43 Ar 1 704 660 527 265.60 Ar 322 896 856 630.32 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 067 307.69 Ar 14 414 979 868 200.45 Ar 49 123 953 644.72 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.79 Ar 1 679 419 660 314.53 Ar 38 945 790 555.28 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 250.47 Ar 1 673 118 193 190.50 Ar 52 049 277 249.67 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 335 933.70 Ar 8 822 752 706 350.47 Ar 15 692 827 810.09 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 005 234.63 Ar 7 269 448 471 950.07 Ar 23 810 996 393.22 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 843.14 Ar 1 643 647 856 025.13 Ar 17 286 420 256.33 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 679.19 Ar 1 507 260 475 090.23 Ar 4 924 672 274.34 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 733 569.02 Ar 7 139 846 059 941.75 Ar 204 592 268 140.54 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 811.85 Ar 7 131 728 967 066.77 Ar 103 374 312 782.64 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 721.77 Ar 1 452 522 503 248.48 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 381.01 Ar 1 377 489 913 382.35 Ar 658 831 800 470.04 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.57 Ar 3 254 215 155 485.99 Ar 16 416 614 247.81 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 254 572.05 Ar 1 678 665 396 966.94 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago