0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 686.25 лв 4 206 273 956 872.66 лв 1 207 532 306 483.67 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 471.56 лв 4 169 244 394 887.34 лв 1 396 474 357 636.84 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 51.59 лв 4 164 804 705 589.23 лв 133 948 450 268.56 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 223.09 лв 4 125 167 885 616.93 лв 454 755 580 720.79 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 243.87 лв 2 145 406 985 221.47 лв 1 890 669 936 373.36 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 763.61 лв 4 079 890 610 506.47 лв 411 371 585 373.49 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 900.50 лв 423 196 698 417.98 лв 47 556 270 086.49 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 149.30 лв 4 029 512 822 275.85 лв 551 766 637 057.11 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 392 681.54 лв 580 070 837 301.35 лв 93 525 021 720.02 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 697.11 лв 3 873 599 748 074.54 лв 762 546 489 988.80 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 249 268.74 лв 3 871 039 333 639.12 лв 241 682 987 262.62 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 407.16 лв 3 863 878 976 300.25 лв 648 174 346 473.31 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.89 лв 3 806 418 166 433.34 лв 110 017 323 420.21 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 315.69 лв 612 558 810 135.16 лв 320 838 190 703.27 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 921.92 лв 3 674 997 588 349.11 лв 437 980 883 911.18 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 874.16 лв 3 644 918 408 995.65 лв 230 809 836 949.89 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.86 лв 239 674 864 845.63 лв 145 265 793 046.11 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 965.70 лв 3 641 049 314 416.58 лв 240 082 488 959.23 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 097.53 лв 3 637 318 169 342.11 лв 255 709 623 730.56 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 302 946.17 лв 3 626 844 887 342.72 лв 714 538 642 137.24 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 088.91 лв 3 613 048 973 582.48 лв 692 586 281 754.90 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.83 лв 171 964 258 586.78 лв 375 081 862.51 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 364.39 лв 3 607 467 588 496.28 лв 323 483 980 691.53 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 189.44 лв 3 595 804 976 757.21 лв 221 403 310 936.09 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34 555.11 лв 3 558 862 753 974.81 лв 1 298 865 104 330.56 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.24 лв 389 470 983 842.88 лв 52 108 566 688.36 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 193.34 лв 3 557 616 762 433.24 лв 178 141 185 392.85 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 938.16 лв 3 285 474 944 454.50 лв 731 473 728 402.20 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 355.57 лв 3 555 723 902 570.10 лв 119 069 219 172.19 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 268.10 лв 195 624 241 176.09 лв 3 124 253 704.23 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 60.08 лв 3 468 892 963 923.39 лв 51 027 793 452.30 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 110.50 лв 278 797 208 500.77 лв 49 398 606 097.95 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 568.77 лв 1 604 366 459 372.18 лв 426 933 746 792.65 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 79 791.75 лв 3 446 327 697 720.60 лв 2 765 584 992.26 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 512.40 лв 3 424 797 830 852.36 лв 538 371 616 660.25 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 297 239.90 лв 3 368 809 536 234.57 лв 299 406 938 588.31 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 278.60 лв 186 603 825 575.16 лв 10 118 602 337.56 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 464.82 лв 3 361 870 824 353.10 лв 158 839 073 348.92 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 310.98 лв 421 344 889 956.20 лв 9 881 951 629.67 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 255.32 лв 161 491 569 387.41 лв 16 722 789 757.88 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 247.15 лв 3 360 962 864 672.81 лв 146 324 039 881.42 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 49 954.08 лв 3 246 632 192 458.70 лв 685 635 380 423.02 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.94 лв 137 187 633 076.62 лв 412 490 013.76 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 221.86 лв 3 180 968 005 968.12 лв 99 466 804 518.24 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 381.07 лв 1 519 162 250 429.74 лв 241 647 135 211.43 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 330.99 лв 3 046 984 382 898.38 лв 883 090 805 560.19 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 308.29 лв 3 032 683 280 021.29 лв 84 037 010 403.50 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 143 859.89 лв 2 985 647 525 402.17 лв 420 947 923 892.96 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 599.43 лв 167 510 996 638.22 лв 28 038 835 785.38 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 305 547.64 лв 2 968 413 704 977.24 лв 173 459 707 786.67 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 976.10 лв 455 813 382 956.08 лв 773 383 047 250.31 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 478 656.62 лв 2 882 151 533 249.51 лв 174 127 620 508.95 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 952.26 лв 2 867 556 673 262.62 лв 25 435 430 998.53 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 670.06 лв 2 867 005 986 744.25 лв 424 185 118 350.95 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 222 868.32 лв 3 519 944 555 826.49 лв 13 978 545 566.33 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 146.79 лв 2 812 384 441 972.05 лв 179 154 824 026.66 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 456.14 лв 2 776 611 060 278.64 лв 164 142 410 525.84 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 559.84 лв 2 764 747 094 132.86 лв 504 089 756 866.60 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 487.54 лв 17 421 096 102 873.39 лв 2 899 508 396.73 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 512.40 лв 101 267 364 245 061.95 лв 431 893 667 508.11 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 601 657.47 лв 36 951 289 028 856.93 лв 16 351 400.55 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 337.89 лв 31 290 584 323 663.99 лв 740 345 610 548.17 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 42 664 960.30 лв 405 809 122 463 923.31 лв 1 182 682 487 804.67 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 423.61 лв 15 771 761 661 801.06 лв 45 882 956 180.67 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 49 941 347.22 лв 162 470 249 900 109.97 лв 312 469 114 124.07 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 201 215.54 лв 27 001 670 240 234.43 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 250.26 лв 31 452 230 132 206.55 лв 20 754 064 542.36 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 54 921.63 лв 14 223 100 669 687.23 лв 430 558 694 213.58 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 898 199.77 лв 144 795 048 376 809.53 лв 14 300 209 021 109.59 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 161 066.86 лв 9 148 298 286 740.18 лв 84 582 917 471.71 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 823 977 676.78 лв 126 262 827 256 968.67 лв 2 967 286 458 689.63 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 435.03 лв 125 454 282 535 895.36 лв 16 283 734 893.23 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 354.67 лв 9 103 435 650 543.55 лв 412 510 737 061.49 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 559 568.33 лв 74 466 630 364 030.83 лв 2 090 484 569.74 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 419.80 лв 8 968 632 753 146.48 лв 1 075 116 861 766.25 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 597 583.98 лв 65 810 672 945 315.29 лв 317 701 204 148.62 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 196.65 лв 30 214 705 886 772.34 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 635.40 лв 1 525 255 184 883.01 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 319.61 лв 8 000 775 496 758.45 лв 198 500 519 222.04 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 66 123.52 лв 6 670 628 360 084.32 лв 304 925 178 122.40 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 823 185 406.62 лв 47 081 690 211 010.38 лв 394 939 860 425.32 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 654.47 лв 2 686 713 604 179.63 лв 5 952 700.20 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.38 лв 6 045 541 215 531.21 лв 4 848 344 463 842.34 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 42 652 584.90 лв 45 036 954 501 147.34 лв 298 364 042 803.52 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 530.55 лв 7 040 562 260 775.43 лв 86 450.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 208.79 лв 13 604 698 271 607.12 лв 9 651 327 721.97 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 73.14 лв 4 716 582 754 046.72 лв 893 415 270 054.62 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 44 456 233.46 лв 39 884 448 756 108.09 лв 135 919 843 784.33 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 46.47 лв 4 646 744 427 966.89 лв 107 758 137 844.85 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 693.01 лв 4 629 309 055 535.24 лв 144 013 848 804.35 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 966 363.15 лв 24 411 454 710 424.01 лв 43 420 094 398.51 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 284 485.04 лв 20 113 655 913 198.05 лв 65 882 052 847.85 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 302.24 лв 4 547 768 313 665.02 лв 47 829 365 645.60 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 946.74 лв 4 170 401 466 425.94 лв 13 625 953 054.57 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 029 693.85 лв 19 755 062 227 485.25 лв 566 081 250 834.65 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 313.79 лв 19 732 603 245 386.01 лв 286 023 811 241.85 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40 733.30 лв 4 018 948 335 523.41 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 821.09 лв 3 811 342 531 497.62 лв 1 822 905 298 862.71 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 54.15 лв 9 004 006 859 326.57 лв 45 422 721 065.32 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 704 369.08 лв 4 644 657 475 497.27 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago