9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
680 022 823 115 417.88 $

Market Capitalizations

attach_money
21 538 423 742 501.27 $

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 360.08 $ 451 922 523 519.49 $ 33 432 428 523.61 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 16.91 $ 449 357 728 252.98 $ 1 299 181 307.93 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 14.28 $ 197 795 611 940.00 $ 4 210 157 933.23 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 123.50 $ 446 723 475 466.93 $ 53 145 539 807.69 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 11.66 $ 438 704 177 828.23 $ 10 444 411 283.08 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 125.95 $ 411 450 652 188.90 $ 14 922 845 394.70 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 8 034.31 $ 192 526 006 749.56 $ 8 774 054 317.67 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 144.04 $ 403 843 493 949.87 $ 54 830 769 808.25 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.94 $ 400 063 954 461.30 $ 4 568 158 032.43 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 957.46 $ 374 303 448 506.75 $ 24 354 917 262.65 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 353 904 403 289.95 $ 99 387 029 497.71 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 038.89 $ 349 468 413 121.96 $ 31 441 706 052.01 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 39.36 $ 18 233 719 363.33 $ 53 243 800 265.66 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 35.70 $ 340 913 349 571.28 $ 9 931 858 934.08 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 96.69 $ 340 817 828 428.89 $ 59 905 533 704.10 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 635.91 $ 304 358 729 026.33 $ 22 323 984 390.75 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.032 $ 302 582 225 287.10 $ 49 950 210 427.45 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 397.06 $ 146 457 630 610.04 $ 5 756 709 630.64 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 287.10 $ 287 101 968 893.29 $ 4 904 194 654.74 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 203.33 $ 284 658 893 411.74 $ 6 598 428 846.23 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 202.20 $ 17 997 762 253.82 $ 669 291 597.42 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 317 469.27 $ 279 264 545 639.51 $ 13 947 591 866.85 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 543.16 $ 263 065 479 112.18 $ 2 584 458 994.28 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 69.25 $ 251 030 279 013.71 $ 9 768 722 599.31 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 98.22 $ 69 916 307 156.28 $ 2 947 015 658.27 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 43.92 $ 12 637 985 551.16 $ 963 378 612.82 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 185.27 $ 55 371 391 414.92 $ 103 548 118 893.74 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 128.45 $ 242 015 807 521.72 $ 23 304 055 695.41 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 177.16 $ 239 169 815 109.98 $ 21 336 544 981.18 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.00 $ 53 973 398 335.17 $ 2 793 184 249.32 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 262.05 $ 234 606 683 904.22 $ 16 853 963 376.43 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 80.02 $ 229 719 420 081.62 $ 7 341 990 323.17 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 27.28 $ 225 476 835 745.85 $ 5 646 103 393.88 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.46 $ 220 356 522 452.59 $ 12 572 475 101.70 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 154.16 $ 214 247 847 081.49 $ 94 495 582 470.97 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 246.23 $ 209 163 806 949.01 $ 4 274 662 656.24 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 29.97 $ 368 402 715 757.77 $ 2 888 920 059.03 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.96 $ 195 980 340 685.90 $ 5 256 772 498.01 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 198.81 $ 194 830 709 076.56 $ 28 930 731 896.83 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 9 854.55 $ 194 763 936 102.35 $ 6 605 463 313.97 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 621.73 $ 191 213 811 385.41 $ 276 255 583.61 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 208.46 $ 190 266 879 901.05 $ 7 487 259 314.51 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 19.01 $ 188 404 310 613.63 $ 8 307 571 182.02 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 382.47 $ 187 491 803 542.94 $ 40 639 163 785.30 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000201 $ 184 645 793 676.95 $ 4 023 386 123.91 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 117.99 $ 181 075 360 628.39 $ 7 366 555 889.06 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 481.18 $ 78 063 874 340.89 $ 2 405 354 018.50 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.75 $ 178 892 261 724.62 $ 27 569 457 563.04 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 14 670.59 $ 177 114 240 066.71 $ 2 542 645 410.22 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 90.91 $ 176 323 893 952.42 $ 14 974 303 761.06 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago