9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
126 262 204 117 523.91 $

Market Capitalizations

attach_money
3 999 114 092 210.18 $

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 66.86 $ 83 910 027 678.94 $ 6 207 515 352.28 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.14 $ 83 433 813 216.05 $ 241 223 514.73 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.65 $ 36 725 399 618.07 $ 781 714 675.25 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 22.93 $ 82 944 702 333.80 $ 9 867 717 328.06 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.16 $ 81 455 731 433.23 $ 1 939 250 190.56 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 23.39 $ 76 395 474 482.69 $ 2 770 776 637.48 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 491.76 $ 35 746 973 683.59 $ 1 629 109 199.78 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 26.74 $ 74 983 026 938.76 $ 10 180 619 847.04 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.917 $ 74 281 266 688.73 $ 848 185 799.54 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 177.77 $ 69 498 223 898.92 $ 4 522 062 245.79 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000928 $ 65 710 662 182.73 $ 18 453 535 643.97 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 192.90 $ 64 887 016 450.54 $ 5 837 890 983.06 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.31 $ 3 385 518 129.42 $ 9 885 961 689.25 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.63 $ 63 298 568 028.58 $ 1 844 082 812.19 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 17.95 $ 63 280 832 285.65 $ 11 122 868 920.29 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 860.76 $ 56 511 344 418.14 $ 4 144 971 871.60 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 $ 56 181 494 786.46 $ 9 274 429 401.96 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 73.72 $ 27 193 297 963.05 $ 1 068 868 311.06 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 53.31 $ 53 307 221 708.93 $ 910 578 888.65 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 37.75 $ 52 853 607 382.12 $ 1 225 153 247.09 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 37.54 $ 3 341 707 151.74 $ 124 269 700.10 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 58 945.62 $ 51 852 020 058.36 $ 2 589 697 920.98 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 286.52 $ 48 844 283 001.81 $ 479 865 495.65 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 12.86 $ 46 609 665 515.78 $ 1 813 792 721.18 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 18.24 $ 12 981 604 065.68 $ 547 182 653.19 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.15 $ 2 346 538 758.78 $ 178 873 859.70 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 405.75 $ 10 280 998 942.17 $ 19 226 139 593.15 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 209.52 $ 44 935 917 222.57 $ 4 326 945 121.49 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 32.89 $ 44 407 491 907.14 $ 3 961 630 560.04 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.742 $ 10 021 428 701.89 $ 518 620 240.14 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 48.66 $ 43 560 239 456.00 $ 3 129 334 033.64 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 14.86 $ 42 652 804 173.87 $ 1 363 212 894.19 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.07 $ 41 865 068 775.62 $ 1 048 331 666.17 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.828 $ 40 914 362 387.24 $ 2 334 375 205.64 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 28.62 $ 39 780 143 372.26 $ 17 545 323 651.77 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 45.72 $ 38 836 171 947.88 $ 793 691 491.65 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.56 $ 68 402 614 314.26 $ 536 395 841.10 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.736 $ 36 388 351 886.99 $ 976 043 243.82 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 36.91 $ 36 174 895 785.24 $ 5 371 669 673.22 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 829.73 $ 36 162 497 814.74 $ 1 226 459 361.20 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 301.11 $ 35 503 333 803.75 $ 51 293 335.61 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 38.71 $ 35 327 513 739.63 $ 1 390 185 493.36 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.53 $ 34 981 684 018.10 $ 1 542 495 652.57 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 71.02 $ 34 812 255 654.67 $ 7 545 614 968.51 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000037 $ 34 283 827 098.44 $ 747 036 103.43 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 21.91 $ 33 620 892 368.84 $ 1 367 774 068.30 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 89.34 $ 14 494 391 219.22 $ 446 610 451.49 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.324 $ 33 215 548 797.96 $ 5 118 917 130.29 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 723.94 $ 32 885 417 329.04 $ 472 101 821.98 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 16.88 $ 32 738 671 015.51 $ 2 780 331 091.44 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago