9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
135 165 177 322 997.12 $

Market Capitalizations

attach_money
5 620 272 336 854.30 $

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 66.78 $ 83 813 186 657.10 $ 6 200 351 224.87 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.14 $ 83 337 521 795.93 $ 240 945 117.35 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.65 $ 36 683 014 633.52 $ 780 812 494.07 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 22.90 $ 82 848 975 399.21 $ 9 856 328 941.53 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.16 $ 81 361 722 928.11 $ 1 937 012 091.31 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 23.36 $ 76 307 306 047.79 $ 2 767 578 869.01 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 490.04 $ 35 705 717 905.76 $ 1 627 229 035.94 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 26.71 $ 74 896 488 617.29 $ 10 168 870 338.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.916 $ 74 195 538 272.60 $ 847 206 903.67 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 177.57 $ 69 418 015 618.64 $ 4 516 843 309.02 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000926 $ 65 634 825 148.14 $ 18 432 238 317.56 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 192.67 $ 64 812 129 989.99 $ 5 831 153 441.15 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.30 $ 3 381 610 884.43 $ 9 874 552 246.80 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.62 $ 63 225 514 805.04 $ 1 841 954 546.13 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 17.93 $ 63 207 799 531.03 $ 11 110 031 956.44 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 859.77 $ 56 446 124 366.49 $ 4 140 188 136.90 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 $ 56 116 655 416.08 $ 9 263 725 732.26 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 73.64 $ 27 161 914 029.15 $ 1 067 634 724.30 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 53.25 $ 53 245 699 552.82 $ 909 527 984.57 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 37.71 $ 52 792 608 744.78 $ 1 223 739 291.03 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 37.50 $ 3 337 850 469.24 $ 124 126 279.76 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 58 877.60 $ 51 792 177 358.44 $ 2 586 709 136.44 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 286.19 $ 48 787 911 547.67 $ 479 311 680.26 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 12.84 $ 46 555 873 045.91 $ 1 811 699 413.08 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 18.22 $ 12 966 621 925.43 $ 546 551 146.70 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.14 $ 2 343 830 605.56 $ 178 667 420.40 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 405.28 $ 10 269 133 585.07 $ 19 203 950 600.30 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 209.28 $ 44 884 056 434.75 $ 4 321 951 370.46 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 32.86 $ 44 356 240 977.87 $ 3 957 058 420.54 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.742 $ 10 009 862 916.22 $ 518 021 697.69 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 48.60 $ 43 509 966 345.41 $ 3 125 722 452.11 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 14.84 $ 42 603 578 339.31 $ 1 361 639 602.73 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.06 $ 41 816 752 070.79 $ 1 047 121 780.86 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.827 $ 40 867 142 897.85 $ 2 331 681 090.45 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 28.59 $ 39 734 232 891.24 $ 17 525 074 497.79 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 45.67 $ 38 791 350 909.44 $ 792 775 487.96 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.56 $ 68 323 670 482.99 $ 535 776 783.73 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.735 $ 36 346 355 891.07 $ 974 916 786.97 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 36.87 $ 36 133 146 140.18 $ 5 365 470 199.87 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 827.62 $ 36 120 762 478.24 $ 1 225 043 897.74 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 300.77 $ 35 462 359 212.04 $ 51 234 137.69 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 38.66 $ 35 286 742 062.82 $ 1 388 581 072.68 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.53 $ 34 941 311 465.26 $ 1 540 715 449.90 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 70.93 $ 34 772 078 640.03 $ 7 536 906 533.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000037 $ 34 244 259 946.09 $ 746 173 944.97 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 21.88 $ 33 582 090 313.08 $ 1 366 195 512.77 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 89.24 $ 14 477 663 163.05 $ 446 095 015.93 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.324 $ 33 177 214 551.44 $ 5 113 009 360.04 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 720.80 $ 32 847 464 089.05 $ 471 556 966.69 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 16.86 $ 32 700 887 136.25 $ 2 777 122 296.12 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago