9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
11 195 145 719 775 738.00 FBu

Market Capitalizations

attach_money
521 533 903 593 159.00 FBu

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 037.90 FBu 476 374 107 015.00 FBu 108 011 396 880.00 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 137 982.23 FBu 473 895 259 515.00 FBu 147 699 755 550.00 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.36 FBu 111 722 508 652.50 FBu 49 688 955.00 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 746.30 FBu 467 768 491 695.00 FBu 4 800 083 332.50 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 558.28 FBu 140 049 690 255.00 FBu 1 978 394 422.50 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 754.27 FBu 466 739 837 775.00 FBu 41 149 351 890.00 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 498.84 FBu 464 418 301 297.50 FBu 55 714 862 317.50 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 690.19 FBu 463 242 239 955.00 FBu 76 295 462 737.50 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 786.15 FBu 238 489 729 335.00 FBu 41 446 005 975.00 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.462 FBu 461 836 034 865.00 FBu 7 444 916 347.50 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.09 FBu 461 376 731 835.00 FBu 998 097 187.50 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.12 FBu 519 935 946 390.00 FBu 1 050 925 230.00 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 249.32 FBu 458 338 495 995.00 FBu 7 340 250 622.50 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 313.81 FBu 449 792 252 167.50 FBu 23 482 201 950.00 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 437.05 FBu 446 157 622 125.00 FBu 9 747 338 287.50 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 916.42 FBu 441 052 410 645.00 FBu 41 178 193 177.50 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 389.94 FBu 432 800 274 262.50 FBu 145 054 757 475.00 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.13 FBu 19 755 038 092.50 FBu 4 550 940.00 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 311.83 FBu 427 248 572 535.00 FBu 544 412 092.50 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 664.17 FBu 424 299 834 585.00 FBu 120 374 278 875.00 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 560.91 FBu 422 810 297 775.00 FBu 80 170 193 182.50 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 720.32 FBu 414 606 078 900.00 FBu 3 251 764 530.00 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 476.97 FBu 414 279 607 905.00 FBu 1 614 165 952.50 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 282.75 FBu 407 474 534 857.50 FBu 3 679 638 367.50 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 750.49 FBu 406 560 008 137.50 FBu 5 797 196 055.00 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 434 757.37 FBu 533 053 830 510.00 FBu 4 283 767 682 460.00 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 403.56 FBu 403 479 947 272.50 FBu 11 364 584 377.50 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 087.19 FBu 403 428 908 362.50 FBu 17 675 741 902.50 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 702.71 FBu 402 996 462 952.50 FBu 1 019 905 740.00 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 575.77 FBu 395 447 420 272.50 FBu 27 061 138 980.00 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 548.94 FBu 392 784 038 640.00 FBu 90 974 003 895.00 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 303 536.48 FBu 523 881 794 115.00 FBu 25 018 524 427.50 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 792.72 FBu 389 889 891 337.50 FBu 255 554 145.00 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 651.02 FBu 385 575 408 630.00 FBu 11 073 834 135.00 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.66 FBu 384 735 312 180.00 FBu 13 422 525 930.00 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.48 FBu 43 797 371 152.50 FBu 10 173 794 377.50 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 916.92 FBu 381 538 055 767.50 FBu 260 573 737.50 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 664.43 FBu 381 211 826 467.50 FBu 6 263 366 760.00 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 376 144 617 105.00 FBu 33 464 641 680.00 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 206.78 FBu 188 878 894 875.00 FBu 6 920 730.00 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 321.02 FBu 375 943 361 805.00 FBu 17 583 768 112.50 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 500.04 FBu 97 828 064 392.50 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.83 FBu 374 986 998 270.00 FBu 89 021 506 207.50 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.57 FBu 373 773 813 165.00 FBu 37 322 388 630.00 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 86.93 FBu 80 938 347 052.50 FBu 7 464 222 472.50 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 048.20 FBu 372 489 817 320.00 FBu 15 918 409 980.00 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 616.86 FBu 502 185 161 137.50 FBu 74 416 729 185.00 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 637.48 FBu 371 802 448 530.00 FBu 16 775 433 922.50 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 003.50 FBu 63 226 913 872.50 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 098.04 FBu 370 723 439 520.00 FBu 108 900 613 417.50 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 449.30 FBu 370 673 980 470.00 FBu 1 518 121 665.00 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 944.80 FBu 370 599 346 822.50 FBu 69 989 772 825.00 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 695.47 FBu 507 381 880 702.50 FBu 8 721 457 965.00 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 323.98 FBu 367 220 562 727.50 FBu 2 080 050 750.00 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 472.21 FBu 364 349 626 987.50 FBu 2 823 430 882.50 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 382.63 FBu 363 987 102 172.50 FBu 34 067 205.00 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.41 FBu 363 857 889 667.50 FBu 126 466 342 830.00 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 488.03 FBu 363 228 253 560.00 FBu 17 751 973 095.00 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 307.46 FBu 362 840 577 727.50 FBu 311 695 177.50 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.10 FBu 361 177 892 977.50 FBu 19 972 666 755.00 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 361.15 FBu 361 151 716 230.00 FBu 56 543 926 275.00 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.83 FBu 359 929 594 305.00 FBu 5 936 533 222.50 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 735.51 FBu 353 942 057 542.50 FBu 7 273 109 520.00 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 873.08 FBu 352 726 213 792.50 FBu 22 104 390 127.50 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 637.95 FBu 351 502 167 150.00 FBu 4 551 016 635.00 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 471.42 FBu 88 299 277 335.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 584.00 FBu 349 376 671 845.00 FBu 17 176 523 827.50 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 183.99 FBu 54 839 316 285.00 FBu 8 516 155 747.50 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 907.44 FBu 340 810 626 712.50 FBu 62 044 105 702.50 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.97 FBu 340 498 235 925.00 FBu 20 918 434 027.50 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 934.94 FBu 54 756 603 540.00 FBu 7 098 676 470.00 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 648.29 FBu 340 193 644 222.50 FBu 36 309 005 707.50 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 407.39 FBu 339 309 246 847.50 FBu 11 242 557 877.50 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 607.38 FBu 337 561 096 387.50 FBu 22 579 910 302.50 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 324.19 FBu 338 347 622 025.00 FBu 15 806 331 292.50 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 354.76 FBu 337 122 419 962.50 FBu 16 477 981 065.00 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 334 414 483 920.00 FBu 415 178 955.00 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 619.76 FBu 84 795 171 435.00 FBu 493 688 565.00 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 246.97 FBu 332 664 231 892.50 FBu 4 428 483 165.00 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 644.03 FBu 332 588 593 147.50 FBu 2 147 463 022.50 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.11 FBu 410 422 609 620.00 FBu 2 794 017 780.00 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 895.10 FBu 330 993 011 182.50 FBu 24 098 618 520.00 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 035 996.88 FBu 359 175 452 850.00 FBu 484 200 562.50 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 328 842 005 265.00 FBu 9 091 994 085.00 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 452.57 FBu 209 669 743 417.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 278.36 FBu 328 161 218 242.50 FBu 57 066 576 975.00 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 443.80 FBu 22 310 806 500.00 FBu 5 802 424 920.00 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 268.36 FBu 327 860 251 965.00 FBu 32 945 637 037.50 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 578.03 FBu 207 858 410 347.50 FBu 356 488 335.00 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.21 FBu 326 611 688 017.50 FBu 4 513 329 900.00 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 394.31 FBu 326 564 887 612.50 FBu 32 235 375 015.00 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 361.31 FBu 324 528 686 820.00 FBu 32 749 560 495.00 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.79 FBu 321 265 250 190.00 FBu 20 322 876 915.00 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.14 FBu 316 509 420 622.50 FBu 12 770 267 760.00 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.18 FBu 28 054 643 962.50 FBu 4 512 622.50 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 946.75 FBu 315 642 378 127.50 FBu 2 778 372 450.00 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 679.42 FBu 315 474 809 805.00 FBu 28 938 911 647.50 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 855.54 FBu 315 442 039 500.00 FBu 488 609 088 142.50 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 450.04 FBu 315 383 791 005.00 FBu 45 845 261 730.00 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 318.19 FBu 313 779 475 597.50 FBu 44 406 819 832.50 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago