9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
11 195 145 719 775 738.00 FBu

Market Capitalizations

attach_money
521 533 903 593 159.00 FBu

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 459.73 FBu 1 003 885 997 917.50 FBu 288 194 441 670.00 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 828.54 FBu 995 048 376 030.00 FBu 333 288 099 742.50 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.31 FBu 993 988 782 202.50 FBu 31 968 667 530.00 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 077.13 FBu 984 528 901 800.00 FBu 108 533 767 567.50 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.20 FBu 512 031 326 152.50 FBu 451 234 773 405.00 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 568.89 FBu 973 722 848 040.00 FBu 98 179 571 452.50 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 045.48 FBu 101 001 799 755.00 FBu 11 349 967 725.00 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.63 FBu 961 699 485 622.50 FBu 131 686 810 402.50 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 718.93 FBu 138 442 002 907.50 FBu 22 321 052 010.00 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 405.04 FBu 924 488 653 972.50 FBu 181 992 364 717.50 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 491.46 FBu 923 877 575 325.00 FBu 57 681 018 720.00 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 006.49 FBu 922 168 656 090.00 FBu 154 695 856 072.50 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.23 FBu 908 454 831 682.50 FBu 26 257 170 037.50 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 984.65 FBu 146 195 711 145.00 FBu 76 572 513 000.00 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 902.62 FBu 877 089 476 137.50 FBu 104 530 252 005.00 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 163.29 FBu 869 910 660 090.00 FBu 55 085 989 612.50 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.37 FBu 57 201 752 272.50 FBu 34 669 709 370.00 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 185.13 FBu 868 987 246 657.50 FBu 57 299 037 457.50 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 500.60 FBu 868 096 756 800.00 FBu 61 028 671 320.00 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 302.33 FBu 865 597 161 847.50 FBu 170 534 621 655.00 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 214.54 FBu 862 304 574 442.50 FBu 165 295 384 402.50 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.36 FBu 41 041 670 872.50 FBu 89 518 522.50 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.97 FBu 860 972 498 977.50 FBu 77 203 967 715.00 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.21 FBu 858 189 053 880.00 FBu 52 840 990 867.50 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 247.06 FBu 849 372 276 712.50 FBu 309 992 288 850.00 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.297 FBu 92 952 687 172.50 FBu 12 436 436 857.50 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 000.80 FBu 849 074 903 437.50 FBu 42 515 880 682.50 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 042.53 FBu 784 124 459 572.50 FBu 174 576 416 400.00 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.86 FBu 848 623 146 007.50 FBu 28 417 531 320.00 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 63.99 FBu 46 688 456 002.50 FBu 745 646 760.00 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.34 FBu 827 899 730 370.00 FBu 12 178 495 237.50 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.37 FBu 66 538 845 720.00 FBu 11 789 666 932.50 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 954.37 FBu 382 904 451 922.50 FBu 101 893 698 517.50 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 043.41 FBu 822 514 214 587.50 FBu 660 045 465.00 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 759.54 FBu 817 375 811 310.00 FBu 128 489 901 795.00 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 940.45 FBu 804 013 423 222.50 FBu 71 457 645 510.00 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.49 FBu 44 535 607 897.50 FBu 2 414 945 700.00 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.93 FBu 802 357 402 770.00 FBu 37 909 162 192.50 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 312.88 FBu 100 559 839 815.00 FBu 2 358 465 705.00 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.94 FBu 38 542 217 400.00 FBu 3 991 127 220.00 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 536.31 FBu 802 140 705 517.50 FBu 34 922 274 750.00 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 922.24 FBu 774 854 094 577.50 FBu 163 636 454 767.50 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.53 FBu 32 741 743 725.00 FBu 98 446 500.00 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.95 FBu 759 182 419 822.50 FBu 23 739 141 420.00 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 102.89 FBu 362 569 278 037.50 FBu 57 672 462 127.50 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 045.59 FBu 727 205 357 812.50 FBu 210 761 948 385.00 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.58 FBu 723 792 199 972.50 FBu 20 056 605 660.00 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 334.17 FBu 712 566 460 530.00 FBu 100 465 098 322.50 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 143.06 FBu 39 978 837 742.50 FBu 6 691 859 572.50 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 923.21 FBu 708 453 368 707.50 FBu 41 398 580 700.00 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 256.85 FBu 108 786 226 837.50 FBu 184 578 660 382.50 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114 238.08 FBu 687 865 697 235.00 FBu 41 557 987 395.00 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 659.25 FBu 684 382 430 160.00 FBu 6 070 520 677.50 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 842.51 FBu 684 251 001 135.00 FBu 101 237 699 970.00 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 190.64 FBu 840 083 905 440.00 FBu 3 336 175 035.00 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 751.03 FBu 671 214 806 977.50 FBu 42 757 799 692.50 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 779.51 FBu 662 676 990 052.50 FBu 39 174 877 642.50 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 997.58 FBu 659 845 488 915.00 FBu 120 308 057 392.50 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 593.69 FBu 4 157 787 777 345.00 FBu 692 008 155.00 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 043.55 FBu 24 168 870 133 987.50 FBu 103 077 452 835.00 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 593.95 FBu 8 818 940 953 777.50 FBu 3 902 490.00 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 944.61 FBu 7 467 934 754 430.00 FBu 176 693 814 922.50 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 182 588.36 FBu 96 852 012 029 100.00 FBu 282 263 685 547.50 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 977.01 FBu 3 764 151 088 852.50 FBu 10 950 608 002.50 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 919 199.68 FBu 38 775 793 166 392.50 FBu 74 575 116 045.00 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 022.90 FBu 6 444 325 536 682.50 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.73 FBu 7 506 513 783 157.50 FBu 4 953 247 222.50 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 107.81 FBu 3 394 541 524 320.00 FBu 102 758 842 822.50 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 238 254.22 FBu 34 557 359 583 240.00 FBu 3 412 944 508 792.50 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 440.85 FBu 2 183 369 093 167.50 FBu 20 186 894 002.50 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 653 775.00 FBu 30 134 386 309 680.00 FBu 708 184 335 645.00 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 342.49 FBu 29 941 415 824 995.00 FBu 3 886 340 647.50 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 425.94 FBu 2 172 661 998 772.50 FBu 98 451 445 905.00 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 157 435.10 FBu 17 772 500 864 430.00 FBu 498 923 325.00 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 021.45 FBu 2 140 489 405 507.50 FBu 256 591 647 315.00 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 643 835.98 FBu 15 706 635 792 322.50 FBu 75 823 827 367.50 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 490.86 FBu 7 211 161 346 580.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.65 FBu 364 023 441 900.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 940.25 FBu 1 909 496 760 322.50 FBu 47 374 919 910.00 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 781.30 FBu 1 592 038 577 767.50 FBu 72 774 650 407.50 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 464 688.67 FBu 11 236 702 612 747.50 FBu 94 257 910 912.50 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 633.53 FBu 641 221 707 217.50 FBu 1 420 695.00 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.43 FBu 1 442 852 804 722.50 FBu 1 157 125 087 485.00 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 179 634.80 FBu 10 748 697 891 795.00 FBu 71 208 743 872.50 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 422.57 FBu 1 680 328 467 315.00 FBu 20 632.50 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.83 FBu 3 246 951 159 337.50 FBu 2 303 424 090.00 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.46 FBu 1 125 678 316 095.00 FBu 213 226 025 962.50 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 610 100.71 FBu 9 518 980 468 567.50 FBu 32 439 168 112.50 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.09 FBu 1 109 010 424 657.50 FBu 25 717 983 862.50 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.40 FBu 1 104 849 229 635.00 FBu 34 370 915 400.00 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 447 842.16 FBu 5 826 134 441 992.50 FBu 10 362 811 657.50 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 569 110.55 FBu 4 800 404 763 270.00 FBu 15 723 671 602.50 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 141.36 FBu 1 085 388 393 307.50 FBu 11 415 145 792.50 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 089.92 FBu 995 324 527 305.00 FBu 3 252 023 910.00 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 484 414.77 FBu 4 714 821 374 332.50 FBu 135 103 192 807.50 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 177.52 FBu 4 709 461 224 735.00 FBu 68 263 575 345.00 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 721.57 FBu 959 178 123 382.50 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 911.96 FBu 909 630 100 147.50 FBu 435 061 796 692.50 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.92 FBu 2 148 931 929 757.50 FBu 10 840 766 467.50 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 168 107.51 FBu 1 108 512 344 317.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago