9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
11 214 437 048 248 524.00 FBu

Market Capitalizations

attach_money
389 583 555 277 354.88 FBu

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 13.07 FBu 2 173 606 932 920.94 FBu 10 965 245 025.05 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 486.43 FBu 869 498 510 000.47 FBu 25 193 631 255.22 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 712.91 FBu 829 351 304 311.10 FBu 205 164 204.56 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 479.42 FBu 339 884 196 058.98 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 411 026.03 FBu 3 086 965 510 730.17 FBu 663 054 002.81 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 796.71 FBu 809 125 293 643.84 FBu 167 321 998.55 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 796 392 817 896.49 FBu 2 207 459 035.62 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 787 138.85 FBu 2 828 769 203 497.69 FBu 666 029 912 344.86 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.90 FBu 1 435 115 042 493.01 FBu 712 541.34 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 295.55 FBu 58 525 712 933.10 FBu 7 538 374 341.52 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 191.17 FBu 775 509 045 112.93 FBu 93 947 308 676.01 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 525 383.34 FBu 2 356 363 208 953.71 FBu 38 789 823 379.71 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 110 698.99 FBu 749 326 585 357.75 FBu 1 774 833 150.83 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.007 FBu 738 275 584 938.90 FBu 5 507 160 468.60 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 972.91 FBu 726 044 636 929.56 FBu 26 248 156 663.05 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 67.09 FBu 568 899 016 660.92 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.717 FBu 46 132 761 643.84 FBu 43 620 051.69 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 11 090 610.86 FBu 1 855 563 685 210.71 FBu 7 887 716 367.11 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.105 FBu 706 891 704 577.08 FBu 169 125 211 121.41 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 73.29 FBu 681 790 500 964.71 FBu 10 577 133 595.30 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 922.00 FBu 598 861 907 727.73 FBu 53 664.20 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 944 823.92 FBu 1 818 761 381 118.62 FBu 2 107 101 016.35 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 220 078.64 FBu 1 708 591 548 339.99 FBu 480 294 602.33 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 251.75 FBu 677 304 740 184.97 FBu 26 680 052.12 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 252.28 FBu 672 829 509 514.07 FBu 6 522 621 319.18 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 714.82 FBu 1 928 700 848 387.45 FBu 11 063 769.52 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 120.32 FBu 666 448 582 555.94 FBu 69 160 055 548.42 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 752 815.01 FBu 1 352 114 118 856.61 FBu 312 289 875.89 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 349 956.80 FBu 1 347 555 678 860.14 FBu 6 961 892 620.90 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 974.55 FBu 661 660 695 303.79 FBu 83 382 338 966.35 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 419.26 FBu 631 960 374 230.29 FBu 85 448 416 682.09 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.40 FBu 626 292 092 959.74 FBu 116 734 014 040.43 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18 200.74 FBu 379 221 403 236.78 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.151 FBu 1 292 526 996 591.18 FBu 12 977 721 147.64 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 762.35 FBu 752 403 094 395.86 FBu 298 683 019.49 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 86.27 FBu 625 335 623 973.20 FBu 18 857 755 394.14 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 567.68 FBu 624 450 593 964.08 FBu 102 421 109.67 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56 893.69 FBu 623 828 941 892.63 FBu 8 499 813.23 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 298.07 FBu 621 275 834 717.28 FBu 45 232 392 617.15 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 287 090.62 FBu 1 038 718 402 661.17 FBu 12 540 483 122.88 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 356.25 FBu 612 067 820 985.01 FBu 46 033 637 901.21 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 718.28 FBu 610 978 190 245.44 FBu 21 290 884 321.93 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 497 864.48 FBu 974 726 245 481.59 FBu 38 621 905 112.25 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 57.48 FBu 606 888 834 995.90 FBu 5 921 132 080.72 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 530 905.08 FBu 968 700 056 782.64 FBu 64 096 390 946.72 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 829.88 FBu 603 574 495 161.32 FBu 37 040 975 627.72 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 777 988.33 FBu 898 682 217 732.67 FBu 46 988 971.00 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 979.90 FBu 419 523 009 777.54 FBu 670 214 384 410.00 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 733.23 FBu 600 903 925 993.19 FBu 13 703 478 788.43 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 872.70 FBu 599 997 695 643.17 FBu 16 869 329 777.80 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 123 654.75 FBu 598 925 580 302.66 FBu 34 615 103 292.50 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 772.55 FBu 316 346 012 994.60 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 038 845.47 FBu 831 339 798 498.38 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 60.11 FBu 598 201 769 479.86 FBu 104 402 296 586.29 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 316 463.54 FBu 697 559 154 121.49 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 460.06 FBu 596 188 223 054.57 FBu 3 137 537 160.46 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 598.40 FBu 592 398 162 000.15 FBu 473 043 319 543.58 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.79 FBu 579 373 535 359.16 FBu 16 598 030 407.73 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 039.59 FBu 577 539 904 131.68 FBu 32 966 184 246.17 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 717.80 FBu 563 533 207 698.75 FBu 26 449 665 739.22 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 282.45 FBu 285 412 524 349.57 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 453.72 FBu 556 903 726 047.91 FBu 148 874 726 596.97 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 572.48 FBu 556 144 100 333.37 FBu 3 073 462 104.01 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 484.49 FBu 521 741 939 573.28 FBu 298 134.45 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 401.01 FBu 548 099 767 975.88 FBu 41 009 031 894.08 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 948.85 FBu 111 737 194 164.24 FBu 71 042 458.59 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 562.30 FBu 544 022 180 093.17 FBu 2 813 947 988.83 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 045.41 FBu 255 899 142 521.57 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 568.23 FBu 542 353 807 773.84 FBu 48 391 538 562.70 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 16 047 672.33 FBu 538 569 596 117.36 FBu 42 376 198 976.46 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 203 138.84 FBu 531 769 542 802.44 FBu 108 606 248 756.52 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 585.52 FBu 531 479 535 495.50 FBu 44 368 619 594.46 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 41 108.81 FBu 495 130 058 878.67 FBu 66 278 270.05 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 058.12 FBu 530 873 866 412.03 FBu 2 158 970 448.33 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 107 741.89 FBu 726 547 941 548.91 FBu 3 357 470 945.77 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 816.53 FBu 530 796 518 409.78 FBu 20 468 048 140.86 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 383.08 FBu 253 051 660 369.57 FBu 62 827 542 643.96 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 264.24 FBu 526 611 095 295.74 FBu 30 785 894 203.17 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 64.21 FBu 525 267 421 208.19 FBu 63 779 160 982.97 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 323.85 FBu 524 111 568 844.12 FBu 44 414 988 445.80 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 198 656 832.75 FBu 703 360 620 995.82 FBu 6 436 075 869.08 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 531.96 FBu 523 305 675 643.96 FBu 2 952 672 930.74 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 56.98 FBu 512 859 017 610.27 FBu 20 844 916 920.42 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 814 314.39 FBu 700 355 747 703.86 FBu 535 771 461.18 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 472.29 FBu 512 024 995 424.56 FBu 85 867 438 691.83 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 227.03 FBu 43 702 411 329.14 FBu 648 192 000.38 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 353.43 FBu 510 358 227 068.58 FBu 22 585 002 500.85 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 669.02 FBu 509 049 834 212.09 FBu 487 616 241 871.97 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 80 933.72 FBu 411 473 856 585.96 FBu 41 181 076 342.36 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.22 FBu 504 607 481 808.58 FBu 4 965 125 202.58 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 803.73 FBu 239 228 227 184.34 FBu 75 641 555 182.62 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 196.69 FBu 501 710 017 415.68 FBu 1 215 014 164.74 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.54 FBu 101 917 536 734.08 FBu 163 142 153.53 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 395.43 FBu 501 374 204 731.52 FBu 28 276 484 594.47 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 599.23 FBu 497 949 838 377.39 FBu 25 957 520 292.42 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 519.21 FBu 492 948 293 070.14 FBu 35 005 605 760.55 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 39.41 FBu 486 354 682 956.57 FBu 13 590 703 469.23 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 236.88 FBu 484 678 374 298.12 FBu 44 438 848 146.00 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 534.77 FBu 483 437 780 197.39 FBu 15 678 142 518.46 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 920.43 FBu 483 224 578 288.00 FBu 40 006 852 933.35 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago