9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
9 001 439 412 260 807.00 FBu

Market Capitalizations

attach_money
458 869 342 354 776.19 FBu

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22 357.46 FBu 232 223 709 476.59 FBu 104 861 283.36 FBu arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 916.72 FBu 180 154 900 363.05 FBu 59 833 029 403.04 FBu arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.68 FBu 17 446 132 889.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 67 775.16 FBu 145 026 605 580.23 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6 241.89 FBu 179 814 586 171.17 FBu 1 014 972 924.71 FBu arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 364.85 FBu 180 545 267 329.74 FBu 7 112 534 866.20 FBu arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20 196.00 FBu 179 432 122 892.98 FBu 2 327 340 867.08 FBu arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 672.45 FBu 178 993 172 784.89 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 80.78 FBu 81 466 703 409.96 FBu 154 994 452 996.02 FBu arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8 770.46 FBu 177 886 735 755.02 FBu 19 378 486 261.93 FBu arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 9.89 FBu 7 060 201 220.33 FBu 26 541 579.46 FBu arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 451.98 FBu 177 861 243 493.82 FBu 28 583 088 381.96 FBu arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 325.44 FBu 38 431 630 957.21 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 265.41 FBu 177 720 329 163.55 FBu 19 354 572 387.02 FBu arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 271.88 FBu 176 711 943 135.80 FBu 10 903 057 456.59 FBu arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 65.57 FBu 176 690 845 078.51 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 11.15 FBu 175 986 599 685.79 FBu 14 061 296 724.01 FBu arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 10.28 FBu 174 016 444 402.18 FBu 16 799 338 405.70 FBu arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3 354.05 FBu 173 644 077 505.55 FBu 16 353 137 126.34 FBu arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 167.54 FBu 173 363 018 932.92 FBu 1 465 127 517.95 FBu arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 244.35 FBu 173 153 801 920.10 FBu 487 115 873.60 FBu arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 072.22 FBu 173 052 411 910.87 FBu 1 013 988 270.32 FBu arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 903.13 FBu 173 998 838 193.88 FBu 22 668 689 792.13 FBu arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 208.25 FBu 171 622 185 247.23 FBu 578 888 601.77 FBu arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 648.32 FBu 171 197 252 502.64 FBu 2 167 577 018.64 FBu arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 170.96 FBu 170 967 513 528.83 FBu 14 238 249 404.86 FBu arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 18.50 FBu 11 974 243 859.39 FBu 2 049 312 678.55 FBu arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 55.14 FBu 170 516 200 864.46 FBu 13 294 265 652.58 FBu arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 280.48 FBu 170 109 988 310.30 FBu 3 930 478 719.67 FBu arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.77 FBu 169 822 248 784.17 FBu 3 851 153 786.52 FBu arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 212 599.30 FBu 206 176 591 121.15 FBu 87 131 237 866.01 FBu arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 189.08 FBu 169 416 045 047.81 FBu 12 364 989 991.50 FBu arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 28.13 FBu 168 909 856 271.76 FBu 17 836 361 710.15 FBu arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 7 984.16 FBu 167 667 407 608.69 FBu 714 359 409.88 FBu arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 257.25 FBu 7 175 373 451.72 FBu 339 382 444.30 FBu arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 699.78 FBu 167 664 635 880.07 FBu 11 422 287 759.56 FBu arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 110.24 FBu 77 378 562 417.63 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 176.41 FBu 167 587 250 863.03 FBu 33 615 142 584.17 FBu arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.408 FBu 166 530 640 284.43 FBu 4 578 172 618.62 FBu arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 760.40 FBu 166 052 553 838.52 FBu 1 150 517 214.48 FBu arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 47.50 FBu 10 457 261 796.06 FBu 1 384 806 173.34 FBu arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000294 FBu 199 361 357 216.07 FBu 13 334 230 863.64 FBu arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5 129.86 FBu 164 876 350 371.23 FBu 2 143 886 528.01 FBu arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 402.55 FBu 164 451 176 606.76 FBu 2 275 477 503.90 FBu arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 926.55 FBu 162 609 855 266.75 FBu 13 866 438 029.65 FBu arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 117.04 FBu 162 297 869 728.56 FBu 1 006 199 213.23 FBu arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.385 FBu 161 961 388 340.63 FBu 10 305 992 428.75 FBu arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 713.89 FBu 196 208 543 835.22 FBu 6 539 480 709.08 FBu arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.171 FBu 161 860 233 472.74 FBu 1 997 613 914.31 FBu arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 726 683.09 FBu 161 280 833 438.54 FBu 2 740 293 160.08 FBu arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 055.16 FBu 161 153 216 351.40 FBu 11 196 851 872.38 FBu arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 108.63 FBu 9 198 226 850.28 FBu 6 037 512 720.19 FBu arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.38 FBu 8 354 148 777.48 FBu 102 054 283.53 FBu arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 467.25 FBu 160 445 552 591.36 FBu 18 062 317 847.56 FBu arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20 606.45 FBu 160 112 151 555.06 FBu 696 435 760.76 FBu arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 676.73 FBu 159 406 695 184.40 FBu 3 139 322 146.11 FBu arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 408.83 FBu 80 983 343 919.36 FBu 0.000000 FBu arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 367.35 FBu 158 787 982 456.38 FBu 5 028 870 976.23 FBu arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 250.57 FBu 65 388 887 407.40 FBu 1 750 956 520.64 FBu arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 21.87 FBu 157 497 432 691.67 FBu 16 024 109 719.08 FBu arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 427.55 FBu 156 519 391 654.66 FBu 2 158 991 420.24 FBu arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 715.77 FBu 155 917 112 367.46 FBu 26 509 347 456.80 FBu arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 18.33 FBu 7 772 964 608.32 FBu 2 662 975.75 FBu arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 362.71 FBu 154 477 268 422.77 FBu 1 041 129 460.21 FBu arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 801.47 FBu 152 843 947 239.11 FBu 1 310 848 341.42 FBu arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 32.82 FBu 152 086 074 923.12 FBu 19 411 514 803.28 FBu arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 867.78 FBu 190 102 507 987.46 FBu 5 128 826 623.25 FBu arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 215.99 FBu 151 999 328 341.22 FBu 52 774 585 864.28 FBu arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 169.54 FBu 84 475 319 299.50 FBu 16 638 143 134.32 FBu arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 508.83 FBu 151 875 614 600.43 FBu 11 945 327 352.33 FBu arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 640.28 FBu 151 740 575 864.55 FBu 454 163 753.20 FBu arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 24.70 FBu 116 642 590 801.26 FBu 4 405 396 635.94 FBu arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 17.95 FBu 151 192 376 147.73 FBu 34 468 746 820.75 FBu arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 652 339.58 FBu 187 755 662 145.72 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 29.54 FBu 151 104 871 234.99 FBu 8 753 601 017.94 FBu arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 22.80 FBu 150 821 725 782.92 FBu 18 425 393 721.75 FBu arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 430.18 FBu 150 383 986 652.76 FBu 2 967 577 846.09 FBu arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 150.30 FBu 150 298 356 992.26 FBu 2 077 911 744.79 FBu arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 847 869.79 FBu 185 121 123 806.11 FBu 304 563 889.45 FBu arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 711.29 FBu 150 281 917 672.89 FBu 5 262 501 539.32 FBu arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 274 760.03 FBu 183 567 559 627.84 FBu 314 501.55 FBu arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 308.47 FBu 150 071 072 306.25 FBu 2 007 842 562.88 FBu arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 732.70 FBu 149 810 688 536.49 FBu 26 150 656.97 FBu arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 534.77 FBu 149 736 698 372.63 FBu 89 285 358 921.11 FBu arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 8.33 FBu 149 044 662 694.31 FBu 12 246 581 627.34 FBu arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 60 057.80 FBu 148 756 723 298.04 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 32.86 FBu 192 250 947 439.79 FBu 7 824 328.30 FBu arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 000.57 FBu 147 603 375 569.60 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 943.71 FBu 146 390 963 274.25 FBu 236 899 027.80 FBu arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 374.86 FBu 182 245 065 911.24 FBu 4 632 284.52 FBu arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 8.08 FBu 145 222 560 621.12 FBu 2 088 816 424.72 FBu arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 752.54 FBu 145 123 166 374.06 FBu 1 770 673 122.52 FBu arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 948.36 FBu 12 454 137 954.39 FBu 346 407 292.01 FBu arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9 153.29 FBu 144 980 006 443.94 FBu 4 135 901 139.02 FBu arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.65 FBu 5 995 225 488.34 FBu 102 239 457.35 FBu arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 175.54 FBu 144 758 717 862.26 FBu 3 470 233 623.41 FBu arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 310.43 FBu 144 350 897 529.14 FBu 17 903 647 406.38 FBu arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 14.38 FBu 143 836 472 927.44 FBu 2 779 364 834.02 FBu arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 976.57 FBu 24 247 158 378.23 FBu 1 622 475.29 FBu arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 969.17 FBu 143 532 044 244.26 FBu 3 383 072 604.89 FBu arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago