9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
11 419 251 656 817 168.00 FBu

Market Capitalizations

attach_money
438 133 533 189 590.44 FBu

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 269.98 FBu 145 222 220 457.86 FBu 9 896 778 090.50 FBu arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 757.09 FBu 145 191 685 606.11 FBu 6 567 019.25 FBu arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 130 981.52 FBu 135 081 238 043.11 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 6 546.48 FBu 144 950 037 771.20 FBu 6 175 086 787.99 FBu arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 144.72 FBu 144 709 438 752.42 FBu 8 127 925 831.17 FBu arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 376.83 FBu 143 894 490 732.95 FBu 2 051 755 515.53 FBu arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 978.89 FBu 143 421 578 938.84 FBu 0.000000 FBu arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 143.28 FBu 13 392 351 188.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 82.82 FBu 141 088 794 330.04 FBu 2 042 140 374.37 FBu arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 140.16 FBu 140 161 295 228.39 FBu 16 023 860 682.87 FBu arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 130.85 FBu 139 141 980 020.49 FBu 22 736 966 314.70 FBu arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 81.14 FBu 7 921 177 949.28 FBu 1 154 019 551.48 FBu arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 148.27 FBu 138 805 137 222.78 FBu 56 450 991 345.61 FBu arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 48.79 FBu 29 272 112 875.89 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 677.55 FBu 165 873 291 099.80 FBu 351 094 182.95 FBu arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 488.03 FBu 29 158 140 528.65 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 028.03 FBu 138 587 484 036.70 FBu 1 747 780 589.57 FBu arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 245 393.48 FBu 137 170 888 000.93 FBu 680 702 532.95 FBu arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 60 063.36 FBu 136 917 715 106.83 FBu 1 220 914 356.00 FBu arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 5 701.20 FBu 135 885 507 207.32 FBu 1 768 658 585.89 FBu arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 65.29 FBu 135 880 614 718.39 FBu 471 198 529.10 FBu arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 17.20 FBu 134 641 018 324.87 FBu 812 424 305.63 FBu arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 355.60 FBu 133 713 975 100.68 FBu 1 080 694 788.91 FBu arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 356.22 FBu 133 493 753 506.89 FBu 5 859 878 802.79 FBu arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 938.51 FBu 131 179 409 588.71 FBu 1 527 991 036.52 FBu arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 985.07 FBu 131 018 624 882.39 FBu 17 949 630 139.00 FBu arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 836.63 FBu 131 006 393 660.06 FBu 88 111 032 126.70 FBu arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 811.56 FBu 130 929 374 204.26 FBu 12 268 854 569.91 FBu arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 907.84 FBu 129 748 693 269.73 FBu 15 412 374 056.07 FBu arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 9 065.79 FBu 129 310 323 877.69 FBu 2 915 556 914.14 FBu arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 333.06 FBu 129 081 625 346.61 FBu 12 993 893 421.58 FBu arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 48 057.02 FBu 128 197 988 808.65 FBu 7 201 225 259.99 FBu arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.04 FBu 5 550 773 020.59 FBu 11 173 467.42 FBu arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 251.81 FBu 22 713 454 359.67 FBu 2 176 561 656.77 FBu arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 110.33 FBu 158 345 538 387.22 FBu 649 982 946.54 FBu arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 596.47 FBu 127 268 663 217.52 FBu 1 631 612 283.54 FBu arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 508.47 FBu 125 704 574 432.27 FBu 2 478 960 378.93 FBu arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 5 621.59 FBu 125 251 587 165.26 FBu 1 616 899 061.64 FBu arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 149.89 FBu 124 754 537 701.94 FBu 3 267 464 525.51 FBu arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 13.33 FBu 124 720 385 626.34 FBu 2 759 882 206.91 FBu arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 22.31 FBu 124 369 955 892.25 FBu 2 679 108 466.06 FBu arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 23.91 FBu 123 765 495 141.76 FBu 148 522 526 038.81 FBu arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 273.50 FBu 123 529 889 918.03 FBu 49 738 502 489.18 FBu arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.18 FBu 123 192 480 997.97 FBu 9 137 503 734.67 FBu arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 713.35 FBu 122 427 560 316.61 FBu 17 771 247 966.39 FBu arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 109.01 FBu 122 012 071 206.25 FBu 8 500 389 643.00 FBu arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 141.70 FBu 121 730 607 092.64 FBu 4 442 427 624.32 FBu arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 53.68 FBu 120 241 860 253.28 FBu 13 415 112 286.03 FBu arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 919.48 FBu 120 010 930 008.32 FBu 49 748 135 507.89 FBu arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 503.86 FBu 119 825 498 122.67 FBu 2 672 017 038.74 FBu arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 129.31 FBu 119 516 025 850.74 FBu 489 439 587.11 FBu arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 39.78 FBu 6 654 276 580.99 FBu 312 565 087.71 FBu arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 9.60 FBu 8 427 324 104.88 FBu 0.000000 FBu arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 118.87 FBu 118 770 156 676.23 FBu 35 635 155 263.37 FBu arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 845.19 FBu 118 533 457 942.48 FBu 22 687 922 241.72 FBu arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 256.56 FBu 118 497 622 397.78 FBu 9 613 833 120.01 FBu arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.79 FBu 68 757 224 888.52 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 984.27 FBu 21 432 691 932.59 FBu 18 187 425.36 FBu arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.043 FBu 118 496 281 581.69 FBu 510 278 848.74 FBu arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 525.42 FBu 117 914 695 153.70 FBu 1 300 457 525.64 FBu arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 803.29 FBu 25 886 391 350.84 FBu 363 873 650.08 FBu arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 356.15 FBu 121 073 422 473.91 FBu 4 034 923 818.67 FBu arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 113.04 FBu 117 761 523 303.17 FBu 9 114 963 126.40 FBu arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 10.45 FBu 117 237 034 783.47 FBu 2 878 359 696.21 FBu arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 520 381.78 FBu 146 123 189 278.48 FBu 7 019 917.13 FBu arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 10 506 321.17 FBu 128 773 291 278.57 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 481.12 FBu 117 216 520 297.30 FBu 13 157 985 474.25 FBu arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.835 FBu 6 208 818 741.22 FBu 19 999 016.88 FBu arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 118.22 FBu 116 964 765 688.66 FBu 18 359 732 148.27 FBu arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 5 392.06 FBu 138 775 803 146.32 FBu 21 321 368 442.03 FBu arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 656.36 FBu 116 912 974 432.49 FBu 19 674 417 222.42 FBu arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 137.31 FBu 115 661 024 653.39 FBu 10 622 916 411.35 FBu arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 144.56 FBu 144 692 228 633.01 FBu 103 201 124.65 FBu arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 240.79 FBu 115 056 483 453.93 FBu 6 233 305.02 FBu arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 33.14 FBu 93 999 240 883.67 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 21.54 FBu 114 934 883 352.94 FBu 5 132 256 645.46 FBu arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 626.22 FBu 89 675 743 646.53 FBu 26 241 579 492.25 FBu arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 8 361.43 FBu 114 429 738 340.03 FBu 9 172 186 177.53 FBu arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 510.36 FBu 114 396 667 856.07 FBu 9 429 587 111.70 FBu arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 88.79 FBu 24 664 463 933.79 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 317.14 FBu 114 145 407 859.59 FBu 43 001 709 106.43 FBu arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 904.48 FBu 114 116 604 150.38 FBu 3 639 380 092.54 FBu arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 469.90 FBu 114 011 072 985.33 FBu 1 166 033 263.65 FBu arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 783.77 FBu 113 569 637 593.83 FBu 52 928 393 354.91 FBu arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 10.41 FBu 112 914 207 954.38 FBu 2 519 339 800.37 FBu arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 919.04 FBu 112 444 534 976.02 FBu 910 002 941.48 FBu arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 21 001.02 FBu 111 233 938 944.73 FBu 4 219 968 357.45 FBu arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 9 918.27 FBu 131 244 814 597.58 FBu 34 837 765 975.49 FBu arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 75.93 FBu 7 571 618 255.86 FBu 1 612 566 735.88 FBu arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 177.19 FBu 111 096 380 152.68 FBu 10 023 085 945.76 FBu arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 751.53 FBu 89 301 518 896.23 FBu 125 142.84 FBu arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 102.39 FBu 111 050 267 997.55 FBu 436 620 371.94 FBu arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 17.85 FBu 95 027 679 600.17 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 155.66 FBu 110 930 506 304.39 FBu 1 451 898 233.62 FBu arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 108.94 FBu 108 938 318 778.35 FBu 715 945 138.98 FBu arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 787.75 FBu 108 759 728 034.35 FBu 2 171 439 739.31 FBu arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 430.53 FBu 107 959 204 216.42 FBu 410 242 050.06 FBu arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 710.76 FBu 16 578 583 115.60 FBu 562 436 594.64 FBu arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 730.80 FBu 107 004 260 099.20 FBu 1 797 381 846.13 FBu arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 544.96 FBu 106 929 490 234.84 FBu 61 623 907.49 FBu arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago