9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 726 429 437 321 932.00 ₮

Market Capitalizations

attach_money
526 655 266 753 943.75 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 243.32 ₮ 282 972 467 432.43 ₮ 127 777 030.85 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 117.05 ₮ 219 524 857 262.33 ₮ 72 908 575 968.82 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.92 ₮ 21 258 704 728.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 586.33 ₮ 176 719 838 456.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 605.95 ₮ 219 110 172 875.47 ₮ 1 236 778 938.42 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 444.58 ₮ 220 000 532 653.17 ₮ 8 666 865 004.11 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 609.52 ₮ 218 644 128 397.17 ₮ 2 835 943 794.02 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 037.94 ₮ 218 109 252 800.50 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 98.43 ₮ 99 269 941 598.39 ₮ 188 865 998 659.13 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 687.10 ₮ 216 761 021 747.32 ₮ 23 613 342 862.38 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 12.06 ₮ 8 603 094 681.37 ₮ 32 341 814.91 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 550.76 ₮ 216 729 958 562.31 ₮ 34 829 462 781.87 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 396.56 ₮ 46 830 245 989.63 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 323.41 ₮ 216 558 249 670.82 ₮ 23 584 202 994.60 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 331.29 ₮ 215 329 497 089.78 ₮ 13 285 745 361.67 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 79.90 ₮ 215 303 788 391.29 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.59 ₮ 214 445 641 491.02 ₮ 17 134 167 042.03 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.52 ₮ 212 044 940 446.83 ₮ 20 470 563 710.34 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 087.02 ₮ 211 591 198 751.93 ₮ 19 926 852 315.52 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 204.16 ₮ 211 248 719 347.19 ₮ 1 785 307 580.32 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 297.75 ₮ 210 993 781 320.06 ₮ 593 567 215.81 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 306.53 ₮ 210 870 234 154.49 ₮ 1 235 579 103.65 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 100.49 ₮ 212 023 486 684.78 ₮ 27 622 567 473.39 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 690.83 ₮ 209 127 454 449.05 ₮ 705 395 398.18 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 790.00 ₮ 208 609 659 485.30 ₮ 2 641 266 125.23 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 208.33 ₮ 208 329 714 752.57 ₮ 17 349 789 886.19 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.54 ₮ 14 591 022 330.00 ₮ 2 497 157 015.09 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 67.19 ₮ 207 779 774 961.71 ₮ 16 199 513 662.45 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 341.78 ₮ 207 284 791 185.02 ₮ 4 789 421 648.65 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.81 ₮ 206 934 170 811.81 ₮ 4 692 761 526.76 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 259 059.46 ₮ 251 233 170 152.43 ₮ 106 172 368 984.02 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 230.40 ₮ 206 439 197 779.91 ₮ 15 067 159 746.78 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.27 ₮ 205 822 389 585.48 ₮ 21 734 211 784.47 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 728.97 ₮ 204 308 423 743.50 ₮ 870 471 173.26 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 313.47 ₮ 8 743 435 952.16 ₮ 413 549 020.82 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 852.71 ₮ 204 305 046 298.16 ₮ 13 918 445 099.04 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 134.34 ₮ 94 288 403 122.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 214.96 ₮ 204 210 750 029.85 ₮ 40 961 191 523.36 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.497 ₮ 202 923 234 197.75 ₮ 5 578 658 635.43 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 926.58 ₮ 202 340 669 645.88 ₮ 1 401 944 253.41 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.88 ₮ 12 742 528 227.14 ₮ 1 687 433 297.27 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000358 ₮ 242 928 576 454.41 ₮ 16 248 212 627.82 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 250.90 ₮ 200 907 425 822.10 ₮ 2 612 398 458.77 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 490.52 ₮ 200 389 337 167.45 ₮ 2 772 746 526.69 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 347.57 ₮ 198 145 624 653.81 ₮ 16 896 725 113.01 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 142.62 ₮ 197 765 459 692.43 ₮ 1 226 087 873.36 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.469 ₮ 197 355 445 707.19 ₮ 12 558 201 371.76 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 869.90 ₮ 239 086 766 400.89 ₮ 7 968 579 074.66 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.208 ₮ 197 232 185 069.32 ₮ 2 434 160 317.16 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 104 021.92 ₮ 196 526 166 473.38 ₮ 3 339 140 171.10 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 722.82 ₮ 196 370 660 723.71 ₮ 13 643 743 823.34 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 132.37 ₮ 11 208 351 437.04 ₮ 7 356 914 052.57 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.68 ₮ 10 179 813 672.73 ₮ 124 356 606.35 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 569.36 ₮ 195 508 348 426.90 ₮ 22 009 547 002.72 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25 109.66 ₮ 195 102 087 954.62 ₮ 848 630 598.81 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 043.15 ₮ 194 242 465 436.66 ₮ 3 825 370 526.35 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 498.17 ₮ 98 680 951 662.69 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 447.63 ₮ 193 488 542 989.74 ₮ 6 127 849 872.65 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 523.86 ₮ 79 678 577 411.57 ₮ 2 133 599 915.92 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.65 ₮ 191 915 964 323.74 ₮ 19 525 921 258.58 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 176.59 ₮ 190 724 188 143.27 ₮ 2 630 804 282.33 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 746.33 ₮ 189 990 290 401.46 ₮ 32 302 539 119.64 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.33 ₮ 9 471 621 047.82 ₮ 3 244 926.28 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 441.97 ₮ 188 235 791 712.81 ₮ 1 268 651 564.21 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 195.15 ₮ 186 245 534 445.42 ₮ 1 597 313 170.29 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 39.99 ₮ 185 322 041 320.01 ₮ 23 653 589 260.40 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 275.96 ₮ 231 646 354 592.96 ₮ 6 249 649 219.22 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 481.73 ₮ 185 216 337 667.38 ₮ 64 307 623 082.06 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 206.59 ₮ 102 936 042 117.31 ₮ 20 274 141 804.14 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 620.02 ₮ 185 065 588 277.64 ₮ 14 555 786 585.26 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 780.20 ₮ 184 901 038 997.22 ₮ 553 413 939.30 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 30.09 ₮ 142 132 953 612.44 ₮ 5 368 125 239.67 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.87 ₮ 184 233 039 046.38 ₮ 42 001 337 241.39 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 980 237.13 ₮ 228 786 643 325.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 35.99 ₮ 184 126 411 341.89 ₮ 10 666 559 777.85 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.78 ₮ 183 781 389 003.74 ₮ 22 451 967 271.60 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 179.79 ₮ 183 247 989 024.77 ₮ 3 616 094 270.90 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 183.14 ₮ 183 143 646 378.74 ₮ 2 532 005 947.43 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 437 031.24 ₮ 225 576 368 990.70 ₮ 371 121 430.64 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 085.27 ₮ 183 123 614 510.44 ₮ 6 412 536 638.94 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 520 143.64 ₮ 223 683 298 339.85 ₮ 383 230.81 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 375.88 ₮ 182 866 692 278.94 ₮ 2 446 624 272.40 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 111.35 ₮ 182 549 405 822.82 ₮ 31 865 462.59 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 651.64 ₮ 182 459 246 298.28 ₮ 108 797 238 561.23 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.15 ₮ 181 615 977 349.18 ₮ 14 922 875 138.42 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 73 182.47 ₮ 181 265 113 427.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 40.04 ₮ 234 264 300 944.45 ₮ 9 534 209.44 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 437.77 ₮ 179 859 720 096.74 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 149.94 ₮ 178 382 354 587.70 ₮ 288 669 501.41 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 456.78 ₮ 222 071 794 884.88 ₮ 5 644 595.82 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.84 ₮ 176 958 616 320.60 ₮ 2 545 293 669.83 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 791.13 ₮ 176 837 501 058.93 ₮ 2 157 625 264.13 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 592.67 ₮ 15 175 789 563.62 ₮ 422 109 036.06 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 153.60 ₮ 176 663 055 827.84 ₮ 5 039 735 834.91 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.45 ₮ 7 305 385 626.10 ₮ 124 582 246.92 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 432.43 ₮ 176 393 408 184.57 ₮ 4 228 597 386.53 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 378.27 ₮ 175 896 465 274.68 ₮ 21 816 201 687.77 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.53 ₮ 175 269 621 447.32 ₮ 3 386 750 331.18 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 627.05 ₮ 29 545 984 989.99 ₮ 1 977 041.18 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 180.97 ₮ 174 898 664 770.12 ₮ 4 122 388 728.81 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago