9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
902 730 585 431 030.62 ﷼

Market Capitalizations

attach_money
36 804 952 464 208.27 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.58 ﷼ 197 781 662 592.21 ﷼ 30 588 843 214.60 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.52 ﷼ 192 454 906 545.06 ﷼ 23 341 159 256.46 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 146.71 ﷼ 192 080 967 991.72 ﷼ 32 841 208 365.15 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 096.35 ﷼ 190 761 622 946.51 ﷼ 757 946 055.73 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.93 ﷼ 189 507 593 110.27 ﷼ 23 596 086 019.23 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 72.18 ﷼ 186 070 699 647.89 ﷼ 16 728 683 567.54 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 219.99 ﷼ 183 894 756 414.24 ﷼ 10 528 421 830.33 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.75 ﷼ 12 694 859 154.33 ﷼ 2 329 874 746.26 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 332.93 ﷼ 10 512 277 767.89 ﷼ 133 293 935.04 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.07 ﷼ 183 475 551 270.12 ﷼ 16 121 762 627.56 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 582.22 ﷼ 182 146 869 035.07 ﷼ 20 433 965 618.04 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.95 ﷼ 7 739 289 343.51 ﷼ 537 472 455.50 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 445.32 ﷼ 81 834 003 645.42 ﷼ 6 684 008 811.13 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 628.72 ﷼ 181 457 885 944.33 ﷼ 4 373 917 723.36 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.69 ﷼ 179 038 731 535.17 ﷼ 1 357 942 283.24 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 239.64 ﷼ 176 474 592 323.67 ﷼ 806 412 803.03 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.60 ﷼ 174 181 892 576.99 ﷼ 39 225 910 621.78 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 170.73 ﷼ 171 332 159 196.07 ﷼ 4 315 620 106.76 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 239.84 ﷼ 169 059 604 067.48 ﷼ 2 125 121 848.93 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 671.34 ﷼ 166 683 604 011.38 ﷼ 1 786 998 936.64 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.15 ﷼ 10 333 741 242.04 ﷼ 1 669 841 384.05 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 166 432 654 524.29 ﷼ 2 893 952 612.82 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 920.44 ﷼ 105 704 300 406.45 ﷼ 14 167 596 432.72 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 025.34 ﷼ 165 787 820 585.55 ﷼ 16 691 200 888.30 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 136.78 ﷼ 159 172 433 219.79 ﷼ 10 619 572 291.20 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 479.39 ﷼ 157 668 196 455.65 ﷼ 28 964 995 860.53 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 244.20 ﷼ 157 508 213 589.63 ﷼ 8 097 599 593.85 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 157 160 904 447.33 ﷼ 17 550 297 234.03 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.68 ﷼ 156 932 340 455.89 ﷼ 11 806 467 000.45 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 632 586.70 ﷼ 155 947 803 206.58 ﷼ 803 415 446.28 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 430.16 ﷼ 150 817 489 345.80 ﷼ 2 884 562 383.04 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.03 ﷼ 86 438 951 597.54 ﷼ 15 983 741 417.66 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.75 ﷼ 47 582 102 494.41 ﷼ 11 363 864 761.78 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 508.28 ﷼ 149 164 336 583.61 ﷼ 16 207 586 534.23 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 16.03 ﷼ 145 648 716 246.85 ﷼ 9 125 187 756.35 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.73 ﷼ 140 696 616 592.26 ﷼ 8 554 314 777.17 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 248.12 ﷼ 138 948 482 253.36 ﷼ 907 552 293.04 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.78 ﷼ 137 089 946 834.52 ﷼ 995 768 037.10 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 489.90 ﷼ 133 438 790 485.16 ﷼ 7 226 930 700.70 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000360 ﷼ 133 109 522 123.24 ﷼ 3 961 569 611.79 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.65 ﷼ 131 752 987 678.47 ﷼ 7 617 851 875.58 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 859 019 753.17 ﷼ 9 072 346 533.81 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 384.54 ﷼ 126 039 620 851.76 ﷼ 4 239 834 429.18 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 125 429 089 835.72 ﷼ 18 147 841 384.20 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 257.08 ﷼ 125 449 728 613.27 ﷼ 4 513 701 251.34 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.55 ﷼ 123 818 503 187.23 ﷼ 3 490 934 923.60 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 120.26 ﷼ 123 228 678 388.67 ﷼ 25 663 714 970.68 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.41 ﷼ 122 769 458 088.07 ﷼ 17 432 969 281.63 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 685.67 ﷼ 140 594 814 942.97 ﷼ 28 891 344 740.63 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 153.10 ﷼ 122 273 205 827.74 ﷼ 3 736 955 536.06 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 633 619.97 ﷼ 121 352 609 068.89 ﷼ 2 758 359 480.28 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.76 ﷼ 121 107 299 095.67 ﷼ 39 584 689 351.60 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 292.91 ﷼ 5 630 952 836.33 ﷼ 2 425 677.36 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 452.11 ﷼ 119 269 733 414.02 ﷼ 6 356 030 207.81 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 239.48 ﷼ 118 685 689 969.17 ﷼ 8 041 044 135.35 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.42 ﷼ 118 258 369 473.88 ﷼ 4 551 981 449.71 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 175.01 ﷼ 66 675 250 290.59 ﷼ 145 695 039 796.47 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 367.19 ﷼ 117 334 267 278.85 ﷼ 5 983 429 173.01 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 047.71 ﷼ 116 930 759 077.66 ﷼ 297 055 116.95 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 268.22 ﷼ 8 577 592 831.86 ﷼ 84 274 468.35 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 186.73 ﷼ 112 953 391 723.05 ﷼ 15 786 780 351.86 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.36 ﷼ 111 321 691 577.53 ﷼ 2 708 669 454.32 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 103.15 ﷼ 8 651 465 471.52 ﷼ 224 532 475.82 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 727.32 ﷼ 109 845 529 742.86 ﷼ 15 353 658 822.88 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.10 ﷼ 107 828 066 976.85 ﷼ 4 274 685 271.27 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.30 ﷼ 105 540 851 464.20 ﷼ 11 337 160 710.82 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 623.75 ﷼ 105 198 783 676.20 ﷼ 1 112 739 829.89 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 795.66 ﷼ 47 030 603 254.16 ﷼ 11 025 717 129.52 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 7.02 ﷼ 104 732 338 183.46 ﷼ 1 022 026 168.55 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 239.61 ﷼ 101 831 427 498.20 ﷼ 15 212 282 176.63 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 788 826 729.53 ﷼ 4 863 046 311.43 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 218.85 ﷼ 101 491 962 027.37 ﷼ 1 388 251 610.27 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 777.14 ﷼ 101 180 452 926.14 ﷼ 1 720 856 448.57 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 241.10 ﷼ 100 452 878 597.38 ﷼ 4 424 916 707.90 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 785.52 ﷼ 99 648 706 431.91 ﷼ 3 863 437 318.51 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 144.87 ﷼ 99 344 111 003.16 ﷼ 2 960 729 660.20 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 248.56 ﷼ 98 815 508 458.02 ﷼ 5 991 387 084.36 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.26 ﷼ 97 260 964 628.59 ﷼ 34 009 893 094.20 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.17 ﷼ 96 977 841 736.48 ﷼ 33 768 429 596.79 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 88.16 ﷼ 95 462 094 344.86 ﷼ 3 295 030 336.65 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.88 ﷼ 101 748 896 627.96 ﷼ 10 406 741 962.66 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.10 ﷼ 95 346 924 230.11 ﷼ 2 105 955 949.77 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.184 ﷼ 95 212 140 376.68 ﷼ 36 684 776 345.26 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 880.65 ﷼ 94 950 989 700.69 ﷼ 20 339 273 721.02 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 654.58 ﷼ 47 788 090 190.40 ﷼ 10 817 984 635.43 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.34 ﷼ 93 963 214 134.89 ﷼ 23 141 524 353.56 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 181.64 ﷼ 14 553 080 653.51 ﷼ 2 060 415 759.30 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 439.97 ﷼ 90 310 924 506.76 ﷼ 6 318 127 049.03 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 234.86 ﷼ 88 096 510 994.94 ﷼ 7 530 462 930.61 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 22.07 ﷼ 5 846 244 122.20 ﷼ 2 619 709 711.06 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.88 ﷼ 87 883 641 546.44 ﷼ 25 445 865 767.59 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 68.02 ﷼ 86 448 540 307.11 ﷼ 5 802 687 289.57 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 209.97 ﷼ 86 344 283 700.49 ﷼ 424 839 137.99 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 86 108 681 716.71 ﷼ 4 685 804 104.18 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 155.76 ﷼ 85 819 458 751.24 ﷼ 7 020 458 685.24 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 175.64 ﷼ 85 626 904 080.64 ﷼ 1 080 873 144.55 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.65 ﷼ 85 299 802 916.36 ﷼ 3 598 570 486.55 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 85 033 186 486.31 ﷼ 46 619 587 141.14 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 96.26 ﷼ 84 159 178 236.79 ﷼ 8 417 037 326.46 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 439.57 ﷼ 83 541 718 428.28 ﷼ 33 145 921 873.77 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago