9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
885 932 418 652 043.62 ﷼

Market Capitalizations

attach_money
36 146 473 094 354.86 ﷼

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 363.66 ﷼ 81 860 541 268.75 ﷼ 23 500 430 362.30 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.56 ﷼ 81 139 889 209.91 ﷼ 27 177 532 409.01 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.00 ﷼ 81 053 486 048.17 ﷼ 2 606 842 244.11 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 821.73 ﷼ 80 282 092 750.83 ﷼ 8 850 240 941.15 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.75 ﷼ 41 752 909 784.92 ﷼ 36 795 336 190.40 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 209.48 ﷼ 79 400 927 547.20 ﷼ 8 005 921 864.94 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 737.60 ﷼ 8 236 056 697.89 ﷼ 925 517 940.56 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.91 ﷼ 78 420 498 536.93 ﷼ 10 738 224 858.07 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 642.18 ﷼ 11 289 067 997.61 ﷼ 1 820 140 337.66 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 33.03 ﷼ 75 386 191 029.65 ﷼ 14 840 324 014.34 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 851.15 ﷼ 75 336 361 438.50 ﷼ 4 703 521 538.45 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 163.62 ﷼ 75 197 009 904.71 ﷼ 12 614 466 718.73 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.426 ﷼ 74 078 734 432.00 ﷼ 2 141 105 818.70 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 161.84 ﷼ 11 921 333 767.31 ﷼ 6 244 003 177.14 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 562.86 ﷼ 71 521 088 456.94 ﷼ 8 523 779 618.24 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.86 ﷼ 70 935 701 502.11 ﷼ 4 491 913 360.04 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.601 ﷼ 4 664 440 396.88 ﷼ 2 827 095 089.03 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.64 ﷼ 70 860 402 988.57 ﷼ 4 672 373 387.20 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.82 ﷼ 70 787 789 183.94 ﷼ 4 976 501 393.12 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 895.80 ﷼ 70 583 963 056.08 ﷼ 13 906 017 678.00 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 99.04 ﷼ 70 315 473 419.10 ﷼ 13 478 791 082.34 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.600 ﷼ 3 346 688 168.94 ﷼ 7 299 668.21 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.09 ﷼ 70 206 851 106.61 ﷼ 6 295 494 307.48 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.69 ﷼ 69 979 878 798.25 ﷼ 4 308 847 939.47 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 672.50 ﷼ 69 260 926 494.23 ﷼ 25 277 906 661.75 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 579 702 575.90 ﷼ 1 014 112 613.11 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.61 ﷼ 69 236 677 588.18 ﷼ 3 466 900 636.53 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 329.64 ﷼ 63 940 380 497.21 ﷼ 14 235 600 425.65 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.92 ﷼ 69 199 839 632.66 ﷼ 2 317 269 590.57 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.22 ﷼ 3 807 147 711.29 ﷼ 60 802 767.94 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.17 ﷼ 67 509 976 416.57 ﷼ 993 079 108.63 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.15 ﷼ 5 425 821 196.17 ﷼ 961 372 624.46 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 322.45 ﷼ 31 223 431 498.81 ﷼ 8 308 785 389.80 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 552.87 ﷼ 67 070 821 733.79 ﷼ 53 822 524.81 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 632.74 ﷼ 66 651 817 509.78 ﷼ 10 477 537 220.69 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 784.74 ﷼ 65 562 199 441.83 ﷼ 5 826 918 147.45 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.42 ﷼ 3 631 596 591.43 ﷼ 196 923 517.76 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.05 ﷼ 65 427 161 468.52 ﷼ 3 091 251 937.53 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.51 ﷼ 8 200 017 665.58 ﷼ 192 317 932.09 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.97 ﷼ 3 142 873 577.88 ﷼ 325 451 132.08 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.73 ﷼ 65 409 491 180.84 ﷼ 2 847 690 195.20 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 972.18 ﷼ 63 184 440 980.35 ﷼ 13 343 515 883.63 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.777 ﷼ 2 669 881 708.65 ﷼ 8 027 688.20 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.32 ﷼ 61 906 515 219.16 ﷼ 1 935 776 542.28 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 416.11 ﷼ 29 565 226 937.26 ﷼ 4 702 823 802.56 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 492.98 ﷼ 59 298 988 458.40 ﷼ 17 186 301 242.81 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 6.00 ﷼ 59 020 667 066.53 ﷼ 1 635 489 088.15 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 799.73 ﷼ 58 105 279 155.15 ﷼ 8 192 292 097.27 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.67 ﷼ 3 260 020 862.61 ﷼ 545 678 740.25 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 946.43 ﷼ 57 769 882 582.65 ﷼ 3 375 791 903.55 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 836.38 ﷼ 8 870 827 394.72 ﷼ 15 051 220 035.86 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 315.39 ﷼ 56 091 088 442.98 ﷼ 3 388 790 509.33 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 135.30 ﷼ 55 807 050 087.30 ﷼ 495 012 490.93 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 557.96 ﷼ 55 796 332 883.20 ﷼ 8 255 292 865.46 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 337.36 ﷼ 68 503 518 679.55 ﷼ 272 043 931.98 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 61.24 ﷼ 54 733 313 863.08 ﷼ 3 486 627 598.70 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 145.11 ﷼ 54 037 108 999.00 ﷼ 3 194 463 011.34 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 244.43 ﷼ 53 806 218 025.13 ﷼ 9 810 359 659.93 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.41 ﷼ 339 041 244 364.49 ﷼ 56 428 879.62 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 574.36 ﷼ 1 970 818 195 618.29 ﷼ 8 405 313 052.66 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 709.18 ﷼ 719 128 747 079.77 ﷼ 318 223.33 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 240.11 ﷼ 608 962 753 166.68 ﷼ 14 408 260 856.71 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 830 325.55 ﷼ 7 897 667 807 017.99 ﷼ 23 016 814 785.11 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 650.47 ﷼ 306 942 666 986.10 ﷼ 892 952 686.03 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 971 935.20 ﷼ 3 161 920 201 407.84 ﷼ 6 081 128 113.44 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 915.96 ﷼ 525 493 908 311.47 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.87 ﷼ 612 108 628 475.03 ﷼ 403 905 921.10 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 068.86 ﷼ 276 803 349 301.13 ﷼ 8 379 332 425.25 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 834 864.75 ﷼ 2 817 933 675 906.47 ﷼ 278 303 996 060.82 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 134.61 ﷼ 178 039 913 024.90 ﷼ 1 646 113 276.81 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 16 035 869.11 ﷼ 2 457 268 234 868.44 ﷼ 57 747 944 641.33 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.93 ﷼ 2 441 532 714 741.68 ﷼ 316 906 451.15 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 279.36 ﷼ 177 166 817 330.36 ﷼ 8 028 091 503.61 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 828 274.46 ﷼ 1 449 234 816 980.73 ﷼ 40 684 035.36 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 572.55 ﷼ 174 543 346 234.88 ﷼ 20 923 422 756.98 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 867 937.37 ﷼ 1 280 776 612 222.69 ﷼ 6 182 952 608.41 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 529.29 ﷼ 588 024 508 989.92 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.37 ﷼ 29 683 804 784.87 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 239.76 ﷼ 155 707 359 874.70 ﷼ 3 863 124 492.66 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 286.87 ﷼ 129 820 656 894.43 ﷼ 5 934 311 550.67 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 16 020 450.32 ﷼ 916 281 888 445.10 ﷼ 7 686 135 300.39 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.66 ﷼ 52 287 566 650.98 ﷼ 115 848.67 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.280 ﷼ 117 655 502 527.91 ﷼ 94 356 217 910.86 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 830 084.71 ﷼ 876 488 196 051.99 ﷼ 5 806 621 796.26 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 360.63 ﷼ 137 020 137 873.26 ﷼ 1 682.45 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.06 ﷼ 264 768 290 351.62 ﷼ 187 829 637.20 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 791 932 989.59 ﷼ 17 387 231 153.82 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 865 186.47 ﷼ 776 212 533 196.02 ﷼ 2 645 208 584.94 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.904 ﷼ 90 432 772 071.20 ﷼ 2 097 138 603.08 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.49 ﷼ 90 093 452 987.59 ﷼ 2 802 730 334.30 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 933 498.98 ﷼ 475 084 342 161.71 ﷼ 845 021 619.10 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 861 843.99 ﷼ 391 442 587 151.85 ﷼ 1 282 165 774.58 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 745.42 ﷼ 88 506 545 112.97 ﷼ 930 832 798.92 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 251.96 ﷼ 81 162 407 596.35 ﷼ 265 181 941.02 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 500.95 ﷼ 384 463 804 146.04 ﷼ 11 016 809 192.78 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 259.11 ﷼ 384 026 717 914.89 ﷼ 5 566 461 967.07 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 792.73 ﷼ 78 214 897 424.72 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 74.36 ﷼ 74 174 570 127.37 ﷼ 35 476 532 431.45 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 175 231 780 585.21 ﷼ 883 995 804.94 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 708.10 ﷼ 90 392 156 775.93 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago