9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 366 289 124 263 256.00 Rp

Market Capitalizations

attach_money
2 392 868 064 136 620.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 61.59 Rp 43 695 043 196.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 12.27 Rp 117 577 440 342.30 Rp 3 129 990 983.10 Rp arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 262.00 Rp 46 148 693 675.85 Rp 0.000000 Rp arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 131.06 Rp 117 390 414 178.65 Rp 14 379 159 894.90 Rp arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 1.69 Rp 117 118 393 874.85 Rp 1 487 503 227.45 Rp arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 32.69 Rp 117 037 402 905.00 Rp 14 401 828 253.55 Rp arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 835.39 Rp 130 208 516 660.10 Rp 3 715 885 875.30 Rp arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 4.21 Rp 45 846 730 960.05 Rp 0.000000 Rp arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 17.23 Rp 40 040 718 269.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 111.10 Rp 116 632 024 956.45 Rp 201 997 369.65 Rp arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 079.46 Rp 91 001 173 827.00 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 977.27 Rp 116 555 199 887.40 Rp 567 522 618.75 Rp arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 938.86 Rp 116 540 456 504.10 Rp 5 327 715 204.75 Rp arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 11.77 Rp 1 021 361 710.20 Rp 7 509 085 011.15 Rp arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 147.22 Rp 115 918 093 706.85 Rp 1 212 130 675.35 Rp arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 3 359.93 Rp 115 512 634 393.05 Rp 570 061 214.55 Rp arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 761.15 Rp 114 173 085 736.20 Rp 2 248 235 768.85 Rp arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 3 431.46 Rp 113 845 134 959.55 Rp 0.000000 Rp arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 11.22 Rp 5 636 366 144.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 2 164.03 Rp 113 132 847 288.00 Rp 1 548 624 803.25 Rp arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 10 735.17 Rp 112 267 413 942.90 Rp 42 457 673 020.95 Rp arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 11 684.94 Rp 91 692 501 810.15 Rp 3 197 491 594.50 Rp arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 13.33 Rp 24 322 530 455.55 Rp 7 833 960 181.35 Rp arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 111.72 Rp 111 721 632 118.95 Rp 1 236 751.80 Rp arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 1 614.68 Rp 147 409 163 056.20 Rp 1 082 157 825.00 Rp arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 2 625.79 Rp 111 637 760 819.25 Rp 325 461.00 Rp arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 3 526.92 Rp 348 919 008 401.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 233.91 Rp 127 394 890 042.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 1 847.78 Rp 126 372 535 675.80 Rp 1 790 035.50 Rp arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 1 913.10 Rp 111 501 913 397.85 Rp 1 725 333 853.20 Rp arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 20.46 Rp 13 983 204 042.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 505.76 Rp 111 207 924 476.55 Rp 9 883 664 740.20 Rp arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 4 793.34 Rp 25 871 301 716.25 Rp 0.000000 Rp arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 111.16 Rp 111 158 633 408.10 Rp 163 267 510.65 Rp arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 90.75 Rp 28 314 814 085.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 2 009.76 Rp 76 416 859 590.75 Rp 2 757 305 592.00 Rp arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 37.94 Rp 89 461 710 750.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Rp 110 682 744 333.90 Rp 20 527 996 929.60 Rp arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 17 473.14 Rp 110 618 091 506.25 Rp 244 844 310.30 Rp arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 2 654.48 Rp 123 509 487 804.90 Rp 1 366 887 380.85 Rp arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 982.47 Rp 110 528 296 816.35 Rp 458 769 825.60 Rp arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 127 227.75 Rp 110 327 113 099.20 Rp 2 489 776.65 Rp arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 766.66 Rp 91 517 973 348.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 8 301.85 Rp 705 380 917 211.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 307.82 Rp 110 154 700 134.45 Rp 9 651 285 586.20 Rp arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 109.24 Rp 109 727 255 930.10 Rp 89 853 077 603.40 Rp arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 963.66 Rp 109 657 102 811.55 Rp 8 946 304 514.10 Rp arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 487.35 Rp 109 652 741 634.15 Rp 100 974 275.25 Rp arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.037 Rp 109 610 659 526.85 Rp 9 505 625 515.65 Rp arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Rp 109 329 070 669.65 Rp 462 919 453.35 Rp arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 116.03 Rp 109 097 537 714.25 Rp 55 440 914 413.80 Rp arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 150.00 Rp 23 366 797 956.00 Rp 0.000000 Rp arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 7 244.17 Rp 224 282 497 972.50 Rp 6 753 315.75 Rp arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 7.92 Rp 104 884 591 526.70 Rp 2 766 418.50 Rp arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 156.46 Rp 109 008 003 393.15 Rp 49 408 153 044.75 Rp arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 383.40 Rp 25 805 135 494.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 101.44 Rp 23 214 775 122.90 Rp 0.000000 Rp arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 376.66 Rp 108 793 247 952.30 Rp 16 286 996 003.85 Rp arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 1 863.97 Rp 32 666 943 669.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 508.75 Rp 108 681 940 290.30 Rp 35 035 876.65 Rp arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 950.43 Rp 108 271 078 323.90 Rp 11 243 343 159.90 Rp arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 153.65 Rp 107 570 458 429.20 Rp 4 454 828 802.75 Rp arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 468.78 Rp 107 543 005 793.85 Rp 1 933 433 616.60 Rp arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 3 040.54 Rp 82 825 935 241.05 Rp 19 381 202.55 Rp arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 15 782.61 Rp 107 468 198 583.00 Rp 3 016 681 735.95 Rp arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 144.80 Rp 38 076 333 312.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 107.40 Rp 107 402 862 287.25 Rp 9 260 276 740.80 Rp arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 391.18 Rp 107 393 521 556.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 24.03 Rp 25 235 171 918.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 263.23 Rp 107 363 465 233.20 Rp 3 555 449 875.35 Rp arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 27.01 Rp 107 295 264 880.65 Rp 2 269 407 006.90 Rp arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 133.70 Rp 106 794 836 047.05 Rp 6 592 521 742.95 Rp arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 827.49 Rp 108 109 861 217.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 244.72 Rp 106 398 294 364.65 Rp 61 827 988 900.50 Rp arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 63 654.72 Rp 106 314 569 522.40 Rp 265 803 998.70 Rp arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 339.23 Rp 31 209 334 034.70 Rp 0.000000 Rp arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 289.59 Rp 28 011 093 879.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 261.09 Rp 84 854 680 111.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 145 058.47 Rp 106 216 556 942.25 Rp 990 101 181.15 Rp arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 147.52 Rp 32 196 408 428.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 88.19 Rp 105 673 883 270.85 Rp 1 227 394 796.25 Rp arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 347.68 Rp 105 625 194 305.25 Rp 68 617 284 364.05 Rp arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 12 140.11 Rp 105 566 123 133.75 Rp 11 049 400.95 Rp arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 13.63 Rp 105 032 855 285.25 Rp 3 204 277 456.35 Rp arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 509.77 Rp 104 790 972 670.05 Rp 800 129 595.45 Rp arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 105 369.95 Rp 70 210 334 593.80 Rp 0.000000 Rp arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 3.27 Rp 33 671 365 134.45 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 4.78 Rp 104 723 651 062.20 Rp 15 226 155 874.35 Rp arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 839.89 Rp 104 502 451 493.55 Rp 1 974 604 433.10 Rp arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 213.64 Rp 167 321 648 142.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 3 822.31 Rp 104 191 310 777.55 Rp 702 686 572.05 Rp arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 691.09 Rp 104 183 483 440.50 Rp 1 003 396 263.00 Rp arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 123.85 Rp 104 047 945 207.05 Rp 57 932 058.00 Rp arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 105.38 Rp 103 272 013 636.95 Rp 5 376 566 900.85 Rp arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 96 470.65 Rp 54 802 717 938.90 Rp 4 947 007.20 Rp arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 102 994.83 Rp 102 994 834 776.30 Rp 1 038 904 058.10 Rp arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 062.09 Rp 102 713 815 475.85 Rp 1 193 449 213.95 Rp arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 546.65 Rp 101 949 291 313.80 Rp 4 524 070 630.50 Rp arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 11.94 Rp 5 620 727 743.05 Rp 238 042 175.40 Rp arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 1 255.13 Rp 50 803 811 178.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago