9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
62 692 078 169 927 104.00 Rp

Market Capitalizations

attach_money
2 888 655 963 094 754.50 Rp

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 4.64 Rp 31 289 310 662.90 Rp 0.000000 Rp arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 1 830.33 Rp 140 839 561 165.60 Rp 68 072 423 136.75 Rp arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 13 939.60 Rp 140 133 762 552.60 Rp 9 816 225 002.60 Rp arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 2 894.16 Rp 139 197 758 505.30 Rp 152 733 389.40 Rp arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 31 681.30 Rp 139 128 316 504.50 Rp 4 357 111 681.75 Rp arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 14 881.23 Rp 6 538 845 404.45 Rp 0.000000 Rp arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 799.41 Rp 138 613 922 282.75 Rp 6 506 351 359.60 Rp arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 34.03 Rp 138 229 829 343.40 Rp 209 740 200.45 Rp arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 84.26 Rp 138 227 504 856.95 Rp 336 839 218.30 Rp arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 721.95 Rp 138 122 512 843.10 Rp 1 205 205 586.45 Rp arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.033 Rp 138 038 912 606.65 Rp 696 240 584.80 Rp arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 458.88 Rp 137 664 150 123.40 Rp 292 657 720.60 Rp arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 292.77 Rp 30 009 152 579.80 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 63.07 Rp 137 612 328 705.20 Rp 7 112 684 709.75 Rp arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 756.34 Rp 137 374 320 798.90 Rp 6 063 528 563.30 Rp arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Rp 35 718 140 066.45 Rp 23 033 547.55 Rp arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 182.84 Rp 137 288 201 014.20 Rp 160 812 198.95 Rp arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 136.78 Rp 136 780 926 548.15 Rp 72 912 475 325.00 Rp arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 396.39 Rp 1 631 805 743.05 Rp 28 446 512.50 Rp arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 28.94 Rp 136 699 423 226.05 Rp 22 192 928 722.90 Rp arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 1.50 Rp 8 975 297 327.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 052.44 Rp 136 589 977 301.10 Rp 7 204 396 266.05 Rp arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 16 948.21 Rp 136 322 222 470.30 Rp 19 482 024 847.10 Rp arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 611.13 Rp 136 033 596 026.90 Rp 2 519 548.25 Rp arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 40.49 Rp 5 485 300 367.50 Rp 4 258 849.30 Rp arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 20 656.55 Rp 135 682 842 400.20 Rp 95 660 761 247.65 Rp arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 162.48 Rp 135 088 050 206.55 Rp 12 657 771 518.95 Rp arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 68.20 Rp 134 989 641 528.45 Rp 558 868 312.15 Rp arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 902.58 Rp 133 881 625 483.85 Rp 288 008 747.70 Rp arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 183 659.09 Rp 102 200 679 492.00 Rp 15 019 758.60 Rp arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 505.17 Rp 132 983 772 273.60 Rp 15 961 240 632.85 Rp arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 3 112.81 Rp 132 684 059 817.90 Rp 204 782 379.70 Rp arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 475.13 Rp 132 603 369 253.30 Rp 15 232 050 859.00 Rp arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.476 Rp 41 057 924 331.15 Rp 211 316.95 Rp arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 20.39 Rp 38 446 745 800.60 Rp 0.000000 Rp arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 189.75 Rp 132 335 630 677.65 Rp 247 614 699.95 Rp arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 13 314.87 Rp 132 036 779 744.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 941.20 Rp 132 027 498 054.25 Rp 276 955 245.70 Rp arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 47.33 Rp 3 262 538 646.20 Rp 421 999 949.15 Rp arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 8 945.37 Rp 131 822 634 398.80 Rp 176 319 612.05 Rp arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 1.86 Rp 589 070 380.85 Rp 29 616 883.30 Rp arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 164 073.33 Rp 161 989 461 933.60 Rp 1 797 933 376.05 Rp arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 2 583.44 Rp 131 741 472 434.85 Rp 3 535 088 746.25 Rp arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 55.01 Rp 42 797 046 574.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 10.33 Rp 131 510 941 897.55 Rp 0.000000 Rp arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 17 842.60 Rp 125 480 752 646.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 145.90 Rp 31 990 492 813.30 Rp 2 932 542 846.05 Rp arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 176.77 Rp 131 432 559 564.25 Rp 0.000000 Rp arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 2.67 Rp 130 865 905 035.25 Rp 1 694 745 683.85 Rp arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 3 642.79 Rp 130 292 065 729.95 Rp 1 473 773 174.75 Rp arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 5 869.96 Rp 175 133 522 519.95 Rp 15 913 791.85 Rp arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1 497.43 Rp 130 149 589 340.20 Rp 0.000000 Rp arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 3 357.30 Rp 130 092 566 274.00 Rp 19 181 077.00 Rp arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 536 191.83 Rp 160 857 550 818.50 Rp 17 983 462 568.60 Rp arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 19 249.31 Rp 130 015 012 953.35 Rp 444 058 187.70 Rp arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.437 Rp 39 630 299 527.25 Rp 0.000000 Rp arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 17 441.27 Rp 129 912 605 508.35 Rp 303 194 097 513.05 Rp arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 3 389.78 Rp 129 490 036 628.95 Rp 4 066 843 468.20 Rp arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 2.73 Rp 49 990 389 338.55 Rp 0.000000 Rp arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 23 480.45 Rp 128 639 599 691.25 Rp 36 494 924 919.50 Rp arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 127.90 Rp 47 197 234 403.75 Rp 178 806.65 Rp arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.69 Rp 17 467 881 720.90 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 50.52 Rp 127 826 224 495.55 Rp 46 138 780 311.50 Rp arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Rp 127 699 905 724.90 Rp 12 312 512 132.95 Rp arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 103.89 Rp 127 081 982 452.80 Rp 1 127 294 652.50 Rp arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 149.71 Rp 125 159 518 372.60 Rp 62 451 294 735.85 Rp arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 328.78 Rp 124 972 194 024.00 Rp 2 535 803.40 Rp arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 14.08 Rp 124 490 944 053.10 Rp 26 190 427 721.20 Rp arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 93.75 Rp 48 506 570 481.10 Rp 0.000000 Rp arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 62 612 543.92 Rp 157 265 227 689.10 Rp 2 534 486 732.85 Rp arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 200.16 Rp 8 042 950 689.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 248.26 Rp 35 127 509 191.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 29 733.21 Rp 123 823 605 125.00 Rp 35 018 794 748.00 Rp arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 312.05 Rp 123 755 821 149.50 Rp 80 268 857 243.55 Rp arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 531.15 Rp 7 923 995 501.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 71.20 Rp 122 940 446 570.35 Rp 10 117 611 738.75 Rp arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 3 974.09 Rp 122 828 481 097.15 Rp 0.000000 Rp arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2 111.30 Rp 121 686 800 636.90 Rp 10 505 833 486.20 Rp arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 12.32 Rp 83 483 524 473.00 Rp 0.000000 Rp arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 433.72 Rp 121 584 425 702.20 Rp 13 881 898.10 Rp arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 6 801.57 Rp 45 251 541 714.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 6.91 Rp 120 650 372 272.90 Rp 558 982 098.20 Rp arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 548.48 Rp 83 562 036 847.50 Rp 134 413 835.35 Rp arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 120.53 Rp 120 530 019 142.30 Rp 1 687 967 286.30 Rp arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 2 927.17 Rp 74 145 249 645.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.010 Rp 120 493 380 034.20 Rp 3 998 994 472.10 Rp arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 3 516.26 Rp 117 419 937 547.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 8.25 Rp 4 690 943 697.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 143.28 Rp 120 228 356 068.60 Rp 13 065 288 129.45 Rp arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 2 716.98 Rp 10 239 411 577.70 Rp 19 408 649.10 Rp arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 139.30 Rp 119 764 856 721.50 Rp 3 322 666 446.05 Rp arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 93.76 Rp 93 762 809 933.65 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 089.47 Rp 119 677 436 524.80 Rp 4 649 232 982.40 Rp arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 1.81 Rp 5 894 312 451.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 4.08 Rp 47 171 908 880.05 Rp 0.000000 Rp arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 114.74 Rp 118 714 920 327.85 Rp 2 085 649 531.05 Rp arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 738.97 Rp 73 731 686 119.55 Rp 0.000000 Rp arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 755.01 Rp 117 642 909 440.50 Rp 84 650 741 773.90 Rp arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1 517.51 Rp 132 365 442 622.75 Rp 0.000000 Rp arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 138.29 Rp 117 576 962 296.95 Rp 32 732 085 266.60 Rp arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago