0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 12.02 ﷼ 81 085 822 946.34 ﷼ 0.000000 ﷼ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 4 743.29 ﷼ 364 983 806 883.76 ﷼ 176 408 758 552.15 ﷼ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 36 124.28 ﷼ 363 154 739 379.33 ﷼ 25 438 613 561.60 ﷼ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 7 500.17 ﷼ 360 729 097 623.46 ﷼ 395 806 500.96 ﷼ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 82 101.67 ﷼ 360 549 139 623.02 ﷼ 11 291 395 652.34 ﷼ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 38 564.50 ﷼ 16 945 328 916.03 ﷼ 0.000000 ﷼ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 2 071.66 ﷼ 359 216 093 994.79 ﷼ 16 861 121 040.83 ﷼ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 88.18 ﷼ 358 220 722 367.38 ﷼ 543 538 876.32 ﷼ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 218.35 ﷼ 358 214 698 492.37 ﷼ 872 914 252.11 ﷼ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1 870.93 ﷼ 357 942 613 116.71 ﷼ 3 123 273 882.56 ﷼ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.084 ﷼ 357 725 964 241.19 ﷼ 1 804 298 004.37 ﷼ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 1 189.18 ﷼ 356 754 772 363.83 ﷼ 758 418 501.84 ﷼ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 758.71 ﷼ 77 768 310 688.31 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 163.44 ﷼ 356 620 477 863.51 ﷼ 18 432 425 669.63 ﷼ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1 960.03 ﷼ 356 003 683 612.02 ﷼ 15 713 551 788.05 ﷼ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ﷼ 92 563 074 099.13 ﷼ 59 691 125.14 ﷼ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 473.82 ﷼ 355 780 505 361.47 ﷼ 416 742 626.01 ﷼ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 354.47 ﷼ 354 465 910 483.29 ﷼ 188 951 687 957.52 ﷼ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 1 027.25 ﷼ 4 228 802 385.24 ﷼ 73 718 750.18 ﷼ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 75.00 ﷼ 354 254 695 732.78 ﷼ 57 512 672 889.26 ﷼ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 3.88 ﷼ 23 259 360 931.32 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 2 727.37 ﷼ 353 971 068 107.09 ﷼ 18 670 094 920.21 ﷼ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 43 921.05 ﷼ 353 277 185 105.41 ﷼ 50 487 402 372.25 ﷼ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 1 583.73 ﷼ 352 529 213 603.60 ﷼ 6 529 375.02 ﷼ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 104.93 ﷼ 14 215 081 284.42 ﷼ 11 036 750.03 ﷼ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 53 531.16 ﷼ 351 620 240 351.40 ﷼ 247 903 561 475.27 ﷼ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 421.08 ﷼ 350 078 844 472.67 ﷼ 32 802 442 704.43 ﷼ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 176.74 ﷼ 349 823 819 722.05 ﷼ 1 448 299 628.51 ﷼ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 2 339.03 ﷼ 346 952 411 215.10 ﷼ 746 370 751.81 ﷼ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 475 950.02 ﷼ 264 851 670 641.30 ﷼ 38 923 500.09 ﷼ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 1 309.14 ﷼ 344 625 636 834.46 ﷼ 41 363 337 975.16 ﷼ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 8 066.79 ﷼ 343 848 936 082.58 ﷼ 530 690 751.28 ﷼ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 1 231.30 ﷼ 343 639 827 582.08 ﷼ 39 473 652 595.58 ﷼ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 1.23 ﷼ 106 401 052 382.64 ﷼ 547 625.00 ﷼ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 52.83 ﷼ 99 634 218 741.25 ﷼ 0.000000 ﷼ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 3 083.21 ﷼ 342 945 986 705.40 ﷼ 641 690 126.55 ﷼ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 34 505.30 ﷼ 342 171 518 578.52 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 2 439.10 ﷼ 342 147 465 203.46 ﷼ 717 725 751.74 ﷼ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 122.66 ﷼ 8 454 824 520.47 ﷼ 1 093 607 127.65 ﷼ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 23 181.82 ﷼ 341 616 563 827.18 ﷼ 456 929 876.11 ﷼ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 4.81 ﷼ 1 526 567 878.70 ﷼ 76 751 750.19 ﷼ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 425 193.80 ﷼ 419 793 487 016.47 ﷼ 4 659 319 886.28 ﷼ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 6 694.94 ﷼ 341 406 233 701.67 ﷼ 9 161 134 397.18 ﷼ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 142.56 ﷼ 110 907 964 018.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 26.77 ﷼ 340 808 816 950.22 ﷼ 0.000000 ﷼ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 46 238.85 ﷼ 325 181 663 537.38 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 378.10 ﷼ 82 902 926 950.74 ﷼ 7 599 644 893.40 ﷼ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 458.08 ﷼ 340 605 690 199.73 ﷼ 0.000000 ﷼ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 6.92 ﷼ 339 137 212 696.18 ﷼ 4 391 910 385.63 ﷼ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 9 440.23 ﷼ 337 650 115 942.57 ﷼ 3 819 263 134.25 ﷼ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 15 211.92 ﷼ 453 856 141 223.95 ﷼ 41 240 375.10 ﷼ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 3 880.58 ﷼ 337 280 890 316.68 ﷼ 0.000000 ﷼ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 8 700.41 ﷼ 337 133 115 816.32 ﷼ 49 707 500.12 ﷼ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 1 389 533.83 ﷼ 416 860 154 759.37 ﷼ 46 603 898 612.85 ﷼ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 49 884.32 ﷼ 336 932 137 440.84 ﷼ 1 150 770 752.79 ﷼ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 1.13 ﷼ 102 701 382 123.68 ﷼ 0.000000 ﷼ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 45 198.82 ﷼ 336 666 749 940.19 ﷼ 785 723 379 277.52 ﷼ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 8 784.56 ﷼ 335 571 668 437.54 ﷼ 10 539 169 525.52 ﷼ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 7.08 ﷼ 129 549 413 938.69 ﷼ 0.000000 ﷼ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 60 849.26 ﷼ 333 367 772 682.21 ﷼ 94 576 101 479.00 ﷼ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 331.45 ﷼ 122 310 990 921.16 ﷼ 463 375.00 ﷼ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 4.37 ﷼ 45 267 777 859.61 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 130.93 ﷼ 331 259 921 927.10 ﷼ 119 568 021 539.52 ﷼ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ﷼ 330 932 568 551.31 ﷼ 31 907 707 702.26 ﷼ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 269.23 ﷼ 329 331 228 797.43 ﷼ 2 921 368 757.07 ﷼ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 387.98 ﷼ 324 349 189 285.37 ﷼ 161 841 680 766.88 ﷼ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 852.04 ﷼ 323 863 740 784.19 ﷼ 6 571 500.02 ﷼ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 36.48 ﷼ 322 616 588 031.17 ﷼ 67 872 137 164.34 ﷼ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 242.96 ﷼ 125 704 117 554.38 ﷼ 0.000000 ﷼ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 162 259 555.82 ﷼ 407 550 698 236.83 ﷼ 6 568 087 890.90 ﷼ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 518.70 ﷼ 20 843 197 300.47 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 643.37 ﷼ 91 032 462 220.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 77 053.22 ﷼ 320 887 188 276.99 ﷼ 90 750 730 219.74 ﷼ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 808.68 ﷼ 320 711 527 026.56 ﷼ 208 015 651 628.68 ﷼ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 1 376.47 ﷼ 20 534 926 549.72 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 184.52 ﷼ 318 598 494 896.44 ﷼ 26 219 653 188.49 ﷼ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 10 298.80 ﷼ 318 308 337 895.74 ﷼ 0.000000 ﷼ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 5 471.41 ﷼ 315 349 688 513.58 ﷼ 27 225 724 565.92 ﷼ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 31.93 ﷼ 216 346 418 023.85 ﷼ 0.000000 ﷼ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 3 715.46 ﷼ 315 084 385 262.93 ﷼ 35 974 750.09 ﷼ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 17 626.17 ﷼ 117 268 754 783.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 17.92 ﷼ 312 663 798 507.07 ﷼ 1 448 594 503.51 ﷼ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 1 421.39 ﷼ 216 549 881 774.35 ﷼ 348 331 625.84 ﷼ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 312.35 ﷼ 312 351 905 006.32 ﷼ 4 374 344 260.59 ﷼ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 7 585.72 ﷼ 192 146 405 840.26 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.025 ﷼ 312 256 955 256.09 ﷼ 10 363 339 775.09 ﷼ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 9 112.33 ﷼ 304 292 170 861.80 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 21.37 ﷼ 12 156 516 779.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 371.30 ﷼ 311 570 149 254.43 ﷼ 33 858 516 456.98 ﷼ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 7 041.02 ﷼ 26 535 295 814.25 ﷼ 50 297 250.12 ﷼ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 360.99 ﷼ 310 368 997 001.52 ﷼ 8 610 644 895.85 ﷼ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 242.99 ﷼ 242 985 046 463.36 ﷼ 0.000000 ﷼ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 2 823.34 ﷼ 310 142 448 750.97 ﷼ 12 048 424 029.17 ﷼ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 4.69 ﷼ 15 275 030 536.99 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 10.58 ﷼ 122 245 360 171.00 ﷼ 0.000000 ﷼ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 297.35 ﷼ 307 648 101 119.93 ﷼ 5 404 932 388.09 ﷼ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1 915.02 ﷼ 191 074 661 587.66 ﷼ 0.000000 ﷼ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1 956.61 ﷼ 304 869 999 488.20 ﷼ 219 371 245 781.18 ﷼ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 3 932.60 ﷼ 343 023 243 955.59 ﷼ 0.000000 ﷼ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 358.39 ﷼ 304 699 098 362.79 ﷼ 84 824 753 705.39 ﷼ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago