9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
10 899 290 359 874 016.00 ₮

Market Capitalizations

attach_money
446 973 122 133 434.06 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.56 ₮ 2 586 936 682 961.40 ₮ 13 050 379 147.82 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 578.93 ₮ 1 034 841 008 846.88 ₮ 29 984 413 411.65 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 750.07 ₮ 987 059 472 294.35 ₮ 244 177 914.03 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 760.74 ₮ 404 516 051 833.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 390 770.72 ₮ 3 673 978 122 628.21 ₮ 789 139 331.81 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 948.21 ₮ 962 987 314 558.44 ₮ 199 139 692.35 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 947 833 650 813.24 ₮ 2 627 226 049.42 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 126 978.43 ₮ 3 366 683 602 874.68 ₮ 792 681 135 719.01 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.45 ₮ 1 708 014 310 897.45 ₮ 848 037.11 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 351.75 ₮ 69 654 872 456.47 ₮ 8 971 860 007.71 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 227.52 ₮ 922 978 651 929.05 ₮ 111 812 184 345.98 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 625 289.43 ₮ 2 804 445 611 254.73 ₮ 46 166 036 511.35 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 131 749.34 ₮ 891 817 375 911.30 ₮ 2 112 332 692.02 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 878 664 934 255.93 ₮ 6 554 393 629.96 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 538.23 ₮ 864 108 167 991.75 ₮ 31 239 465 748.53 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 79.84 ₮ 677 079 978 357.96 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.854 ₮ 54 905 296 617.91 ₮ 51 914 773.60 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 199 584.36 ₮ 2 208 414 820 609.71 ₮ 9 387 632 375.39 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.125 ₮ 841 313 143 491.93 ₮ 201 285 801 051.26 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.23 ₮ 811 438 733 621.48 ₮ 12 588 465 045.75 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 097.33 ₮ 712 740 566 688.95 ₮ 63 868.90 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 026 074.79 ₮ 2 164 614 246 995.69 ₮ 2 507 784 103.62 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 353 671.53 ₮ 2 033 494 688 323.80 ₮ 571 626 684.93 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 489.78 ₮ 806 099 967 473.68 ₮ 31 753 489.78 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 300.26 ₮ 800 773 733 824.02 ₮ 7 762 952 953.49 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 752.33 ₮ 2 295 459 634 206.89 ₮ 13 167 638.91 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 143.20 ₮ 793 179 419 613.26 ₮ 82 311 425 301.46 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 797 553.76 ₮ 1 609 230 059 328.03 ₮ 371 674 438.19 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 318 088.66 ₮ 1 603 804 793 395.47 ₮ 8 285 755 410.09 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 490.98 ₮ 787 481 075 087.91 ₮ 99 238 196 251.66 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 879.30 ₮ 752 132 986 656.16 ₮ 101 697 156 126.95 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.19 ₮ 745 386 833 740.45 ₮ 138 931 974 542.75 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 661.76 ₮ 451 333 561 804.11 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.180 ₮ 1 538 311 941 573.69 ₮ 15 445 544 633.49 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 808.90 ₮ 895 478 909 174.56 ₮ 355 480 122.92 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 102.67 ₮ 744 248 484 083.06 ₮ 22 443 717 145.25 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 675.63 ₮ 743 195 158 129.11 ₮ 121 897 350.30 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67 712.51 ₮ 742 455 293 656.23 ₮ 10 116 124.64 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 495.70 ₮ 739 416 691 548.64 ₮ 53 833 714 802.42 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 243 267.95 ₮ 1 236 239 495 933.28 ₮ 14 925 162 098.67 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 424.00 ₮ 728 457 696 092.55 ₮ 54 787 323 656.89 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 854.87 ₮ 727 160 862 848.05 ₮ 25 339 526 126.32 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 592 537.63 ₮ 1 160 078 688 603.12 ₮ 45 966 187 164.52 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.41 ₮ 722 293 882 096.16 ₮ 7 047 085 446.90 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 631 861.17 ₮ 1 152 906 569 133.10 ₮ 76 284 862 030.09 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 177.85 ₮ 718 349 292 498.10 ₮ 44 084 630 561.64 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 827 514.01 ₮ 1 069 574 245 539.23 ₮ 55 924 321.42 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 546.55 ₮ 499 298 859 836.39 ₮ 797 661 320 553.80 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 872.66 ₮ 715 170 892 005.91 ₮ 16 309 311 230.58 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 215.47 ₮ 714 092 334 286.87 ₮ 20 077 175 573.10 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 147 168.75 ₮ 712 816 347 142.77 ₮ 41 197 458 075.61 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 299.77 ₮ 376 501 884 093.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 806 866.12 ₮ 989 426 095 476.76 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.54 ₮ 711 954 897 567.56 ₮ 124 255 276 671.18 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 376 641.76 ₮ 830 205 929 600.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 393.24 ₮ 709 558 458 252.10 ₮ 3 734 166 399.46 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 712.19 ₮ 705 047 685 018.97 ₮ 562 996 509 360.89 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.55 ₮ 689 546 315 415.69 ₮ 19 754 286 332.24 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 237.28 ₮ 687 364 003 695.24 ₮ 39 234 983 120.46 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 424.77 ₮ 670 693 815 419.40 ₮ 31 479 293 480.59 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 336.16 ₮ 339 686 130 842.58 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 730.15 ₮ 662 803 681 737.99 ₮ 177 184 515 547.16 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 681.35 ₮ 661 899 606 766.34 ₮ 3 657 906 928.86 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 956.93 ₮ 620 955 584 047.47 ₮ 354 827.24 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 477.26 ₮ 652 325 576 544.81 ₮ 48 807 246 302.34 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 319.44 ₮ 132 984 967 087.04 ₮ 84 551 783.21 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 669.23 ₮ 647 472 600 824.11 ₮ 3 349 044 008.84 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 244.20 ₮ 304 560 529 735.62 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 817.23 ₮ 645 486 973 391.51 ₮ 57 593 599 080.29 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 099 273.01 ₮ 640 983 161 868.85 ₮ 50 434 391 773.56 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 241 767.41 ₮ 632 890 020 878.16 ₮ 129 258 645 917.88 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 696.87 ₮ 632 544 866 227.94 ₮ 52 805 688 030.74 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48 926.00 ₮ 589 283 229 065.16 ₮ 78 881 643.90 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 259.33 ₮ 631 824 024 043.44 ₮ 2 569 516 946.98 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 128 229.93 ₮ 864 707 180 243.12 ₮ 3 995 922 454.99 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 161.96 ₮ 631 731 967 664.09 ₮ 24 360 220 683.07 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 308.30 ₮ 301 171 574 758.74 ₮ 74 774 731 486.33 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 504.64 ₮ 626 750 650 930.40 ₮ 36 640 092 477.50 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.42 ₮ 625 151 465 845.74 ₮ 75 907 308 104.51 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 385.44 ₮ 623 775 818 374.52 ₮ 52 860 874 311.50 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 236 433 110.41 ₮ 837 110 594 489.80 ₮ 7 659 950 153.76 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 633.12 ₮ 622 816 677 763.37 ₮ 3 514 148 672.25 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 67.82 ₮ 610 383 499 311.29 ₮ 24 808 754 249.90 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 159 321.62 ₮ 833 534 319 115.96 ₮ 637 652 937.90 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 562.10 ₮ 609 390 880 749.97 ₮ 102 195 858 717.35 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 270.20 ₮ 52 012 794 626.72 ₮ 771 451 193.86 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 610.79 ₮ 607 407 162 287.92 ₮ 26 879 731 827.00 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 986.39 ₮ 605 849 967 458.94 ₮ 580 340 596 177.27 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 323.95 ₮ 489 719 092 058.37 ₮ 49 012 006 458.18 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.40 ₮ 600 562 864 157.40 ₮ 5 909 285 771.74 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 097.52 ₮ 284 719 498 787.82 ₮ 90 025 436 933.62 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 234.09 ₮ 597 114 422 393.60 ₮ 1 446 059 388.88 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.21 ₮ 121 298 018 708.54 ₮ 194 165 014.44 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 470.63 ₮ 596 714 752 086.11 ₮ 33 653 497 398.59 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 713.17 ₮ 592 639 213 494.83 ₮ 30 893 562 412.84 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 617.94 ₮ 586 686 582 027.35 ₮ 41 662 217 892.15 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 46.91 ₮ 578 839 141 159.55 ₮ 16 175 090 730.21 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 472.08 ₮ 576 844 068 225.80 ₮ 52 889 271 135.58 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 636.47 ₮ 575 367 564 659.65 ₮ 18 659 473 977.30 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 095.45 ₮ 575 113 820 603.21 ₮ 47 614 494 532.39 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago