9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
315 149 081 343 223.88 Дин.

Market Capitalizations

attach_money
14 473 613 276 486.38 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.440 Дин. 73 131 503 643.34 Дин. 368 928 183.08 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 16.37 Дин. 29 254 476 735.83 Дин. 847 645 500.22 Дин. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 360.44 Дин. 27 903 714 795.08 Дин. 6 902 796.70 Дин. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 49.78 Дин. 11 435 481 708.28 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 350 281.36 Дин. 103 861 662 417.25 Дин. 22 308 603.96 Дин. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 26.81 Дин. 27 223 206 028.57 Дин. 5 629 587.01 Дин. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000040 Дин. 26 794 818 962.63 Дин. 74 270 465.40 Дин. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 60 128.70 Дин. 95 174 588 458.72 Дин. 22 408 729 114.50 Дин. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.098 Дин. 48 284 774 661.47 Дин. 23 973.62 Дин. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 9.94 Дин. 1 969 111 030.96 Дин. 253 630 333.19 Дин. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 6.43 Дин. 26 092 179 638.90 Дин. 3 160 878 741.53 Дин. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 17 676.64 Дин. 79 280 380 454.56 Дин. 1 305 092 501.71 Дин. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 724.49 Дин. 25 211 264 777.07 Дин. 59 714 668.31 Дин. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000221 Дин. 24 839 451 334.10 Дин. 185 289 676.70 Дин. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 100.02 Дин. 24 427 938 283.90 Дин. 883 125 249.35 Дин. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.26 Дин. 19 140 737 858.12 Дин. 0.000000 Дин. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.024 Дин. 1 552 147 343.26 Дин. 1 467 606.64 Дин. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 373 146.15 Дин. 62 430 865 650.16 Дин. 265 384 025.74 Дин. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 Дин. 23 783 533 483.33 Дин. 5 690 256 506.81 Дин. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.47 Дин. 22 938 997 732.35 Дин. 355 870 085.04 Дин. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 31.02 Дин. 20 148 846 198.24 Дин. 1 805.54 Дин. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 368 241.11 Дин. 61 192 643 690.60 Дин. 70 893 896.83 Дин. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 377 502.12 Дин. 57 485 954 405.98 Дин. 16 159 622.02 Дин. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 42.12 Дин. 22 788 073 282.38 Дин. 897 656.47 Дин. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 8.49 Дин. 22 637 503 120.33 Дин. 219 455 089.85 Дин. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 360.50 Дин. 64 891 582 274.82 Дин. 372 243.06 Дин. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.05 Дин. 22 422 815 369.75 Дин. 2 326 905 926.60 Дин. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 361 780.93 Дин. 45 492 189 554.48 Дин. 10 507 064.48 Дин. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 348 226.67 Дин. 45 338 819 795.60 Дин. 234 234 473.52 Дин. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 268.31 Дин. 22 261 725 805.34 Дин. 2 805 417 913.22 Дин. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 81.40 Дин. 21 262 451 692.85 Дин. 2 874 931 571.69 Дин. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.02 Дин. 21 071 741 069.82 Дин. 3 927 542 668.27 Дин. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 612.37 Дин. 12 758 991 063.38 Дин. 0.000000 Дин. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Дин. 43 487 367 163.16 Дин. 436 638 403.67 Дин. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 362.10 Дин. 25 314 774 629.07 Дин. 10 049 258.68 Дин. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.90 Дин. 21 039 560 451.46 Дин. 634 473 504.12 Дин. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 19.10 Дин. 21 009 783 413.88 Дин. 3 445 981.72 Дин. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 914.20 Дин. 20 988 867 787.40 Дин. 285 978.17 Дин. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 211.90 Дин. 20 902 967 911.08 Дин. 1 521 854 220.92 Дин. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 346 111.52 Дин. 34 947 918 824.74 Дин. 421 927 430.07 Дин. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 11.99 Дин. 20 593 162 177.76 Дин. 1 548 812 302.22 Дин. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 24.17 Дин. 20 556 501 301.68 Дин. 716 336 684.79 Дин. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 16 750.76 Дин. 32 794 888 023.71 Дин. 1 299 442 853.10 Дин. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.93 Дин. 20 418 914 006.67 Дин. 199 217 846.51 Дин. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 17 862.42 Дин. 32 592 135 523.19 Дин. 2 156 537 770.03 Дин. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 61.57 Дин. 20 307 402 282.99 Дин. 1 246 252 118.10 Дин. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 362 627.89 Дин. 30 236 369 274.00 Дин. 1 580 954.70 Дин. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 100.26 Дин. 14 114 947 856.18 Дин. 22 549 516 636.59 Дин. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 24.67 Дин. 20 217 550 370.99 Дин. 461 056 685.90 Дин. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 476.11 Дин. 20 187 060 043.08 Дин. 567 572 468.33 Дин. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 4 160.39 Дин. 20 150 988 476.62 Дин. 1 164 633 087.16 Дин. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 93.28 Дин. 10 643 534 142.02 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 135 887.88 Дин. 27 970 618 137.95 Дин. 0.000000 Дин. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.02 Дин. 20 126 635 695.53 Дин. 3 512 639 206.99 Дин. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 10 647.49 Дин. 23 469 537 683.40 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 226.71 Дин. 20 058 889 464.36 Дин. 105 563 157.17 Дин. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 20.13 Дин. 19 931 371 991.17 Дин. 15 915 650 949.90 Дин. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.37 Дин. 19 493 155 441.42 Дин. 558 444 538.82 Дин. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 34.98 Дин. 19 431 462 498.34 Дин. 1 109 154 827.76 Дин. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 125.09 Дин. 18 960 203 985.26 Дин. 889 905 068.43 Дин. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 9.50 Дин. 9 602 769 823.83 Дин. 0.000000 Дин. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 48.91 Дин. 18 737 153 555.05 Дин. 5 008 924 311.76 Дин. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 19.26 Дин. 18 711 595 773.71 Дин. 103 407 337.20 Дин. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 83.59 Дин. 17 554 127 186.88 Дин. 10 030.80 Дин. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 13.49 Дин. 18 440 942 367.06 Дин. 1 379 758 281.02 Дин. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 65.57 Дин. 3 759 423 517.82 Дин. 2 390 239.81 Дин. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 18.92 Дин. 18 303 750 987.80 Дин. 94 675 925.29 Дин. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 35.17 Дин. 8 609 785 325.12 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 220.99 Дин. 18 247 618 218.58 Дин. 1 628 144 410.61 Дин. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 539 927.62 Дин. 18 120 297 549.72 Дин. 1 425 756 930.98 Дин. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 834.65 Дин. 17 891 508 196.75 Дин. 3 654 082 141.68 Дин. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 19.70 Дин. 17 881 750 834.42 Дин. 1 492 792 379.51 Дин. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 383.12 Дин. 16 658 764 359.09 Дин. 2 229 947.59 Дин. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 35.60 Дин. 17 861 372 959.23 Дин. 72 639 055.76 Дин. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 625.00 Дин. 24 444 872 083.22 Дин. 112 962 879.80 Дин. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 61.12 Дин. 17 858 770 567.96 Дин. 688 652 172.81 Дин. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 517.57 Дин. 8 513 981 135.22 Дин. 2 113 847 077.95 Дин. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 42.54 Дин. 17 717 951 047.61 Дин. 1 035 798 469.35 Дин. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.16 Дин. 17 672 742 824.85 Дин. 2 145 864 495.16 Дин. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 10.90 Дин. 17 633 853 907.03 Дин. 1 494 352 470.15 Дин. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 6 683 854.69 Дин. 23 664 729 366.60 Дин. 216 543 248.34 Дин. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 17.90 Дин. 17 606 739 445.53 Дин. 99 343 357.77 Дин. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.92 Дин. 17 255 259 240.68 Дин. 701 332 009.31 Дин. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 61 043.02 Дин. 23 563 629 715.71 Дин. 18 026 153.66 Дин. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 15.89 Дин. 17 227 198 373.01 Дин. 2 889 029 663.29 Дин. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 7.64 Дин. 1 470 377 649.67 Дин. 21 808 568.48 Дин. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 45.54 Дин. 17 171 119 569.50 Дин. 759 877 587.64 Дин. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 56.15 Дин. 17 127 098 391.84 Дин. 16 405 960 263.06 Дин. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 723.03 Дин. 13 844 132 251.46 Дин. 1 385 546 755.93 Дин. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.209 Дин. 16 977 634 426.64 Дин. 167 052 775.89 Дин. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 228.91 Дин. 8 048 888 556.13 Дин. 2 544 977 467.93 Дин. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 6.62 Дин. 16 880 148 572.78 Дин. 40 879 430.16 Дин. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.119 Дин. 3 429 038 892.04 Дин. 5 488 955.16 Дин. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 13.30 Дин. 16 868 850 078.03 Дин. 951 368 807.68 Дин. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 20.16 Дин. 16 753 636 486.87 Дин. 873 346 722.02 Дин. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 17.47 Дин. 16 585 358 348.21 Дин. 1 177 771 632.23 Дин. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.33 Дин. 16 363 514 824.09 Дин. 457 262 334.43 Дин. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 41.61 Дин. 16 307 115 034.92 Дин. 1 495 155 235.23 Дин. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 17.99 Дин. 16 265 374 961.94 Дин. 527 494 699.87 Дин. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 30.97 Дин. 16 258 201 734.82 Дин. 1 346 039 740.09 Дин. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago