0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 37.54 FG 6 242 332 459 107.64 FG 31 490 838 525.22 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 396.96 FG 2 497 093 052 987.17 FG 72 353 018 278.19 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 30 766.18 FG 2 381 795 203 398.33 FG 589 206 426.50 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 248.71 FG 976 105 715 004.11 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 29 899 189.56 FG 8 865 386 246 206.64 FG 1 904 209 754.41 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 288.04 FG 2 323 708 582 034.42 FG 480 528 253.23 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 287 142 473 673.86 FG 6 339 551 545.17 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 132 443.54 FG 8 123 878 126 662.16 FG 1 912 756 201 499.54 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.33 FG 4 121 474 345 993.73 FG 2 046 331.32 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 848.78 FG 168 078 667 767.11 FG 21 649 286 321.38 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 549.01 FG 2 227 166 840 204.45 FG 269 805 145 314.83 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 508 836.51 FG 6 767 186 063 826.27 FG 111 399 614 115.52 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 317 913.93 FG 2 151 974 027 781.17 FG 5 097 103 077.44 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 120 236 910 285.19 FG 15 815 889 262.22 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 537.83 FG 2 085 111 128 062.12 FG 75 381 485 883.15 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 192.67 FG 1 633 808 184 851.82 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.06 FG 132 487 631 998.22 FG 125 271 437.25 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 31 850 873.82 FG 5 328 951 268 372.45 FG 22 652 553 762.55 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.301 FG 2 030 106 255 975.93 FG 485 706 858 515.53 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 210.49 FG 1 958 018 678 549.20 FG 30 376 230 111.46 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 647.88 FG 1 719 857 932 228.95 FG 154 117.00 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 432 191.61 FG 5 223 259 565 827.45 FG 6 051 335 625.49 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 222 689.40 FG 4 906 865 321 425.43 FG 1 379 347 176.65 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 594.87 FG 1 945 136 123 890.83 FG 76 621 836.65 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 724.53 FG 1 932 283 810 413.26 FG 18 732 168 251.07 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 30 771.64 FG 5 538 992 228 745.96 FG 31 773 788.78 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 345.55 FG 1 913 958 570 984.44 FG 198 619 195 165.80 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 30 880 765.57 FG 3 883 105 875 639.63 FG 896 858 212.66 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 29 723 806.21 FG 3 870 014 595 186.89 FG 19 993 701 541.00 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 22 901.93 FG 1 900 208 346 161.36 FG 239 463 848 390.71 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6 947.82 FG 1 814 912 667 593.64 FG 245 397 370 129.48 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 87.32 FG 1 798 634 059 154.08 FG 335 245 767 709.84 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 270.28 FG 1 089 077 348 236.17 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.435 FG 3 711 978 970 480.89 FG 37 270 423 064.18 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 30 908.14 FG 2 160 809 384 320.78 FG 857 780 990.35 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 247.75 FG 1 795 887 197 561.78 FG 54 157 160 073.37 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 630.31 FG 1 793 345 499 948.67 FG 294 140 862.24 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 163 391.71 FG 1 791 560 191 462.06 FG 24 410 420.86 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 087.29 FG 1 784 227 980 862.77 FG 129 901 882 608.43 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 543 262.28 FG 2 983 071 825 268.29 FG 36 014 729 096.25 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 023.12 FG 1 757 783 695 038.01 FG 132 202 960 769.61 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 062.83 FG 1 754 654 409 226.93 FG 61 144 807 864.28 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 429 805.72 FG 2 799 294 200 233.93 FG 110 917 373 451.14 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 165.09 FG 1 742 910 282 621.33 FG 17 004 764 947.31 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 524 694.26 FG 2 781 987 725 567.13 FG 184 076 971 626.47 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 255.19 FG 1 733 391 905 210.69 FG 106 377 137 915.75 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 30 953 060.28 FG 2 580 905 081 415.45 FG 134 946 560.22 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 557.90 FG 1 204 818 618 128.74 FG 1 924 773 491 930.86 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 105.75 FG 1 725 722 358 178.05 FG 39 354 709 974.51 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 125 997.01 FG 1 723 119 775 786.70 FG 48 446 645 637.91 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 355 121.27 FG 1 720 040 792 052.98 FG 99 410 330 168.46 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 7 962.42 FG 908 506 940 844.06 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 599 068.73 FG 2 387 505 914 761.07 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 172.63 FG 1 717 962 096 165.04 FG 299 830 588 003.40 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 908 844.47 FG 2 003 304 315 959.59 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 104 708.81 FG 1 712 179 437 848.08 FG 9 010 621 820.22 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 718.53 FG 1 701 294 847 454.26 FG 1 358 522 382 049.43 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 117.14 FG 1 663 889 717 567.42 FG 47 667 507 129.36 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 985.58 FG 1 658 623 753 627.06 FG 94 674 836 952.34 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 677.06 FG 1 618 398 239 775.45 FG 75 960 195 229.33 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 811.15 FG 819 669 756 292.58 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 174.90 FG 1 599 359 181 761.17 FG 427 549 951 236.21 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 644.10 FG 1 597 177 629 897.85 FG 8 826 606 118.67 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 135.14 FG 1 498 378 844 559.26 FG 856 205.57 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 151.64 FG 1 574 075 294 224.16 FG 117 772 908 722.28 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 596.86 FG 320 895 514 021.83 FG 204 025 225.78 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 614.86 FG 1 562 364 962 052.49 FG 8 081 313 416.38 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 002.29 FG 734 910 944 304.73 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 18 863.14 FG 1 557 573 601 422.80 FG 138 974 562 208.51 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 086 946.24 FG 1 546 705 809 782.30 FG 121 699 244 862.48 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 583 389.83 FG 1 527 176 890 874.06 FG 311 903 822 906.80 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 681.56 FG 1 526 344 025 465.85 FG 127 421 232 452.60 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 118 059.47 FG 1 421 952 787 878.15 FG 190 343 060.73 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 038.79 FG 1 524 604 618 159.96 FG 6 200 298 270.92 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 309 421.50 FG 2 086 556 557 184.83 FG 9 642 244 670.76 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 216.86 FG 1 524 382 484 186.34 FG 58 781 723 295.56 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 178.32 FG 726 733 324 885.60 FG 180 432 994 959.84 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 630.73 FG 1 512 362 462 459.24 FG 88 413 311 420.96 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 184.39 FG 1 508 503 595 318.12 FG 183 165 926 087.48 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 930.07 FG 1 505 184 129 125.37 FG 127 554 398 105.23 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 570 518 052.98 FG 2 019 965 417 114.37 FG 18 483 620 335.55 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 527.73 FG 1 502 869 702 719.31 FG 8 479 714 431.13 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 163.65 FG 1 472 868 182 414.43 FG 59 864 044 197.20 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 210 488.35 FG 2 011 335 789 649.62 FG 1 538 669 909.51 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 356.37 FG 1 470 472 973 012.64 FG 246 600 749 936.95 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 652.01 FG 125 507 964 043.24 FG 1 861 527 906.64 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 886.88 FG 1 465 686 218 768.93 FG 64 861 356 515.20 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 793.21 FG 1 461 928 674 995.21 FG 1 400 374 027 209.73 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 232 431.71 FG 1 181 702 437 610.96 FG 118 266 999 271.77 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 17.85 FG 1 449 170 783 868.13 FG 14 259 230 473.64 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 539.48 FG 687 034 120 599.16 FG 217 233 266 982.32 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 564.87 FG 1 440 849 621 584.84 FG 3 489 371 626.48 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.16 FG 292 694 662 531.51 FG 468 524 251.11 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 135.64 FG 1 439 885 208 752.54 FG 81 206 594 872.38 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 720.90 FG 1 430 050 848 675.51 FG 74 546 813 881.19 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 491.09 FG 1 415 687 024 129.18 FG 100 531 805 350.91 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 113.19 FG 1 396 750 984 769.34 FG 39 030 833 092.75 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 552.15 FG 1 391 936 831 947.31 FG 127 622 920 237.17 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 535.81 FG 1 388 373 997 882.75 FG 45 025 701 960.75 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 643.36 FG 1 387 761 708 154.03 FG 114 894 773 691.67 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago