9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 726 429 437 321 932.00 ₮

Market Capitalizations

attach_money
526 655 266 753 943.75 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 324.53 ₮ 174 563 327 068.46 ₮ 11 896 351 021.82 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 314.15 ₮ 174 526 622 869.22 ₮ 7 893 838.32 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 157 445.39 ₮ 162 373 431 992.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 869.15 ₮ 174 236 151 824.86 ₮ 7 422 718 722.03 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 173.96 ₮ 173 946 941 502.40 ₮ 9 770 114 867.97 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 452.96 ₮ 172 967 339 088.82 ₮ 2 466 297 981.07 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 580.76 ₮ 172 398 878 863.32 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 172.23 ₮ 16 098 179 557.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.55 ₮ 169 594 771 879.12 ₮ 2 454 740 169.70 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 168.48 ₮ 168 479 878 245.58 ₮ 19 261 366 645.30 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 157.28 ₮ 167 254 617 720.97 ₮ 27 330 807 054.35 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.54 ₮ 9 521 595 061.48 ₮ 1 387 180 913.32 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 178.23 ₮ 166 849 718 255.30 ₮ 67 856 508 697.74 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.64 ₮ 35 186 333 040.69 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 016.48 ₮ 199 386 798 210.94 ₮ 422 030 240.94 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 586.63 ₮ 35 049 333 399.28 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 235.74 ₮ 166 588 089 806.22 ₮ 2 100 907 104.57 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 294 973.47 ₮ 164 885 280 715.88 ₮ 818 233 590.71 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 198.73 ₮ 164 580 956 056.89 ₮ 1 467 591 332.63 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 853.08 ₮ 163 340 197 964.94 ₮ 2 126 003 350.09 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.49 ₮ 163 334 316 983.76 ₮ 566 400 807.61 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.67 ₮ 161 844 269 042.11 ₮ 976 568 801.49 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 427.45 ₮ 160 729 923 392.80 ₮ 1 299 041 409.11 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 428.19 ₮ 160 465 207 607.68 ₮ 7 043 825 227.35 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 128.13 ₮ 157 683 267 123.21 ₮ 1 836 710 650.92 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 386.13 ₮ 157 489 997 021.78 ₮ 21 576 223 988.54 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 611.79 ₮ 157 475 294 568.82 ₮ 105 913 233 325.99 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 177.57 ₮ 157 382 713 885.16 ₮ 14 747 688 516.89 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 091.26 ₮ 155 963 484 847.84 ₮ 18 526 333 537.45 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 897.46 ₮ 155 436 546 068.65 ₮ 3 504 624 248.16 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 602.40 ₮ 155 161 640 641.95 ₮ 15 619 216 261.06 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 766.59 ₮ 154 099 471 688.06 ₮ 8 656 181 102.24 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.25 ₮ 6 672 266 841.96 ₮ 13 430 986.26 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 302.69 ₮ 27 302 544 677.67 ₮ 2 616 320 306.75 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 132.63 ₮ 190 338 117 129.53 ₮ 781 307 332.50 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 716.99 ₮ 152 982 382 535.96 ₮ 1 961 267 826.66 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 611.20 ₮ 151 102 280 845.44 ₮ 2 979 816 518.79 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 757.40 ₮ 150 557 770 754.63 ₮ 1 943 581 903.96 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 988.34 ₮ 149 960 296 017.22 ₮ 3 927 632 264.91 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.02 ₮ 149 919 243 760.03 ₮ 3 317 496 584.45 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.82 ₮ 149 498 012 215.07 ₮ 3 220 403 089.40 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.74 ₮ 148 771 424 511.38 ₮ 178 530 435 688.17 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 530.81 ₮ 148 488 216 944.38 ₮ 59 787 809 679.13 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.02 ₮ 148 082 636 975.40 ₮ 10 983 670 735.76 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 857.47 ₮ 147 163 169 564.28 ₮ 21 361 800 979.15 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 333.07 ₮ 146 663 733 863.35 ₮ 10 217 832 317.83 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 170.33 ₮ 146 325 401 947.16 ₮ 5 339 988 218.86 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.52 ₮ 144 535 864 501.57 ₮ 16 125 539 371.75 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 105.26 ₮ 144 258 276 459.22 ₮ 59 799 388 980.08 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 605.67 ₮ 144 035 379 392.91 ₮ 3 211 878 890.13 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 155.43 ₮ 143 663 380 471.17 ₮ 588 327 340.37 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.82 ₮ 7 998 725 371.01 ₮ 375 716 618.73 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.54 ₮ 10 130 004 412.50 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 142.89 ₮ 142 766 813 787.01 ₮ 42 834 982 441.13 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 015.95 ₮ 142 482 291 774.16 ₮ 27 271 853 978.67 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 914.53 ₮ 142 439 215 915.04 ₮ 11 556 239 052.25 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.16 ₮ 82 649 128 340.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 587.22 ₮ 25 763 013 401.05 ₮ 21 862 064.03 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.052 ₮ 142 437 604 196.69 ₮ 613 377 025.14 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 833.62 ₮ 141 738 512 408.06 ₮ 1 563 205 628.39 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 965.59 ₮ 31 116 550 798.85 ₮ 437 391 707.62 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 832.20 ₮ 145 535 437 896.32 ₮ 4 850 151 196.10 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 539.96 ₮ 141 554 393 285.27 ₮ 10 956 575 959.48 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.56 ₮ 140 923 935 627.21 ₮ 3 459 911 599.52 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 625 521.18 ₮ 175 646 330 168.24 ₮ 8 438 240.97 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 629 047.90 ₮ 154 791 009 890.01 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 578.33 ₮ 140 899 276 336.44 ₮ 15 816 461 934.42 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.00 ₮ 7 463 265 974.14 ₮ 24 039 674.60 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 344.15 ₮ 140 596 656 517.31 ₮ 22 069 184 163.30 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 481.49 ₮ 166 814 457 439.38 ₮ 25 629 197 798.78 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 788.97 ₮ 140 534 401 209.81 ₮ 23 649 491 914.19 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 165.06 ₮ 139 029 503 969.75 ₮ 12 769 200 375.05 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 173.76 ₮ 173 926 254 201.97 ₮ 124 052 170.66 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 289.43 ₮ 138 302 819 562.96 ₮ 7 492 699.53 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.84 ₮ 112 991 112 371.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.89 ₮ 138 156 651 034.93 ₮ 6 169 192 239.15 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 156.83 ₮ 107 794 083 570.15 ₮ 31 543 502 153.15 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 050.80 ₮ 137 549 445 100.28 ₮ 11 025 360 517.09 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 613.47 ₮ 137 509 692 962.56 ₮ 11 334 767 461.28 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 106.73 ₮ 29 647 741 723.46 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 987.34 ₮ 137 207 667 688.41 ₮ 51 689 895 579.22 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 087.23 ₮ 137 173 044 396.64 ₮ 4 374 690 701.04 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 564.84 ₮ 137 046 191 417.65 ₮ 1 401 621 909.74 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 942.12 ₮ 136 515 567 175.83 ₮ 63 622 195 083.45 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.52 ₮ 135 727 712 685.23 ₮ 3 028 354 312.33 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 104.73 ₮ 135 163 145 654.95 ₮ 1 093 862 499.87 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 244.12 ₮ 133 707 957 390.42 ₮ 5 072 582 654.89 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 922.19 ₮ 157 761 886 744.36 ₮ 41 876 486 374.75 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 91.27 ₮ 9 101 409 342.65 ₮ 1 938 374 262.89 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 212.99 ₮ 133 542 605 832.42 ₮ 12 048 178 472.06 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 105.42 ₮ 107 344 249 396.85 ₮ 150 427.05 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 325.12 ₮ 133 487 177 047.54 ₮ 524 836 382.14 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.46 ₮ 114 227 339 743.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 389.15 ₮ 133 343 218 364.45 ₮ 1 745 243 843.72 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 130.95 ₮ 130 948 523 657.31 ₮ 860 596 712.16 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 946.91 ₮ 130 733 849 936.19 ₮ 2 610 163 542.65 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 517.52 ₮ 129 771 586 030.46 ₮ 493 128 509.79 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 854.37 ₮ 19 928 166 761.37 ₮ 676 072 868.98 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 878.46 ₮ 128 623 702 313.07 ₮ 2 160 529 938.76 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 655.07 ₮ 128 533 825 734.64 ₮ 74 074 575.40 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago