9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
63 510 625 290 860 000.00 Rp

Market Capitalizations

attach_money
1 429 764 304 177 719.50 Rp

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 234.38 Rp 1 355 375 733 326.20 Rp 20 311 575 203.80 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 672.52 Rp 55 264 561 194.40 Rp 163 868 587.80 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 762.03 Rp 1 354 409 658 708.40 Rp 25 526 096 530.20 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 509.38 Rp 139 259 075 819.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 148.32 Rp 1 340 196 620 974.40 Rp 18 992 314 686.60 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 819 143.95 Rp 632 240 179 650.00 Rp 4 801 646.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 535.26 Rp 1 333 741 122 518.00 Rp 37 200 123 203.80 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 410.79 Rp 1 332 069 520 528.80 Rp 252 122 592 919.00 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 12 018.75 Rp 1 329 484 811 044.40 Rp 1 578 528 985 925.80 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 657.50 Rp 1 328 743 585 918.60 Rp 150 284 251 101.40 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 77.69 Rp 87 657 160 521.20 Rp 2 399 730 211.60 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 174 407.98 Rp 1 325 301 302 458.60 Rp 18 452 112 954.20 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 118.52 Rp 1 713 612 616 612.80 Rp 466 728 617 605.40 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 805.75 Rp 1 317 645 475 289.20 Rp 331 832 068 981.00 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 327.21 Rp 1 313 834 458 531.20 Rp 82 577 333 643.80 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 55.17 Rp 1 311 330 482 929.20 Rp 25 226 821 525.20 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 159.34 Rp 1 309 283 392 222.80 Rp 52 534 577 082.40 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 300 367 464 126.40 Rp 299 722 220 374.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 96.42 Rp 1 299 487 885 366.20 Rp 14 584 652 019.60 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 544.29 Rp 1 287 964 994 639.80 Rp 1 160 160 460.60 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 585.82 Rp 91 456 736 115.80 Rp 2 307 737 297.20 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 106.73 Rp 1 284 517 330 024.80 Rp 249 041 161 434.60 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 819.35 Rp 1 269 192 810 586.20 Rp 99 888 360 262.20 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 689.05 Rp 547 982 402 365.40 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 379.73 Rp 1 269 116 712 775.80 Rp 190 993 665 563.00 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 118.58 Rp 1 262 881 941 018.80 Rp 39 178 136 437.40 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 262 630 003 620.40 Rp 77 554 149 631.80 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 26 138.55 Rp 1 257 812 578 418.20 Rp 471 795 165 448.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 144.87 Rp 1 255 575 640 563.40 Rp 7 893 757 007.40 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 437.34 Rp 1 252 141 354 327.60 Rp 200 982 844 327.40 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 92 495.48 Rp 1 242 379 624 567.00 Rp 7 773 931 103.60 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 241 072 583 411.00 Rp 27 663 739 657.20 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 290 264.30 Rp 200 698 570 326.80 Rp 331 148.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 569.10 Rp 1 240 654 591 848.00 Rp 12 676 411 669.60 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 659.23 Rp 1 589 384 795 563.60 Rp 28 685 496 811.20 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 578.20 Rp 200 870 982 533.00 Rp 42 775 463 391.00 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 258.64 Rp 1 233 185 995 757.80 Rp 58 373 560 749.80 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 787.29 Rp 58 883 561 784.60 Rp 507 981 032.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 250.79 Rp 1 230 496 643 505.40 Rp 42 777 566 180.80 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 389.07 Rp 986 267 840 708.60 Rp 116 279 358 392.20 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 228 256 725 318.60 Rp 35 665 417 797.80 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 695.61 Rp 1 224 632 972 754.60 Rp 108 481 982 010.20 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 136.17 Rp 1 173 027 530 730.60 Rp 164 864 780 328.40 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 614.11 Rp 1 219 338 810 334.20 Rp 12 746 167 995.80 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 748.69 Rp 1 208 811 780 988.20 Rp 79 055 690 565.60 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 36.07 Rp 1 207 561 150 894.00 Rp 133 432 477 086.80 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 36 022.50 Rp 1 203 137 543 450.80 Rp 41 939 016 657.80 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 199 774 189 116.60 Rp 40 287 184 204.20 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 332 718.23 Rp 1 012 374 158 207.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 315.33 Rp 1 200 555 963 315.00 Rp 38 410 485 701.20 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 194.07 Rp 1 194 067 085 140.20 Rp 333 836 706 513.80 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 916.95 Rp 1 193 235 340 708.60 Rp 3 978 329 285.00 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 825.76 Rp 55 375 909 709.40 Rp 386 482 830.80 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 401.96 Rp 1 190 725 271 983.40 Rp 93 750 681 098.80 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 099.57 Rp 1 187 536 979 039.40 Rp 88 746 720 228.20 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 275.94 Rp 1 185 192 964 478.80 Rp 11 168 264 333.20 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 497.04 Rp 1 182 282 769 625.20 Rp 9 362 795 765.00 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 4 028.87 Rp 1 179 892 874 509.20 Rp 147 788 885 347.40 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 208.81 Rp 1 167 266 267 498.80 Rp 2 882 825 471.40 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 941.85 Rp 1 167 205 319 709.40 Rp 140 203 990 079.60 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 353.84 Rp 1 154 836 676 991.00 Rp 138 098 865 686.20 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 558.22 Rp 1 150 986 154 276.60 Rp 108 456 135 908.80 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 561.11 Rp 1 150 367 785 058.80 Rp 862 508 080.80 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.70 Rp 1 149 563 708 042.60 Rp 13 300 973 355.00 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 603.89 Rp 1 140 482 421 192.40 Rp 21 243 872 725.60 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 288.76 Rp 1 140 014 492 511.00 Rp 171 629 984 951.80 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 68.98 Rp 1 139 758 001 827.60 Rp 36 598 857 780.20 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 780.77 Rp 52 358 886 511.00 Rp 717 382 469.80 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 393.83 Rp 1 138 788 979 992.60 Rp 253 922 514 758.20 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 18.14 Rp 1 138 347 112 658.80 Rp 123 156 110 219.40 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 235.79 Rp 471 585 250 730.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 65.49 Rp 46 733 228 385.20 Rp 590 519 671.00 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 163.68 Rp 1 135 373 585 750.20 Rp 43 625 818 340.20 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 721.03 Rp 1 135 058 349 411.60 Rp 27 863 156 982.80 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 657.02 Rp 1 132 540 862 971.20 Rp 7 472 255 275.60 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 448.24 Rp 244 356 427 236.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 952.04 Rp 1 128 817 385 187.00 Rp 69 430 344 108.80 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 38 084.14 Rp 1 109 592 472 145.20 Rp 16 409 790 779.00 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 343.62 Rp 618 065 074 919.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 157.53 Rp 1 109 268 642 516.00 Rp 42 277 632 045.20 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 268 192.39 Rp 80 030 788 966.40 Rp 32 882 996.40 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 421.78 Rp 1 107 877 986 490.00 Rp 171 781 882 539.40 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 728.64 Rp 1 107 229 168 213.60 Rp 174 451 531 485.80 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.43 Rp 237 980 536 758.80 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.22 Rp 1 102 325 859 777.60 Rp 31 718 663 474.60 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 176.85 Rp 1 088 588 367 129.00 Rp 86 230 939.20 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 078 431 246 656.40 Rp 71 630 607 322.60 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.73 Rp 1 076 447 421 775.40 Rp 3 534 226 702.20 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 592.19 Rp 1 072 948 528 564.80 Rp 68 066 593 857.80 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 441.74 Rp 1 051 356 255 028.40 Rp 47 191 338 528.40 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 312.44 Rp 1 048 766 594 881.40 Rp 15 338 543 556.40 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 392.91 Rp 1 046 819 610 215.40 Rp 64 548 394 718.80 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 73.48 Rp 1 041 958 341 018.00 Rp 124 145 100 278.80 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 425.51 Rp 187 930 546 563.00 Rp 14 233 221 204.60 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 624.21 Rp 1 036 124 357 685.40 Rp 1 398 653 250.20 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 551.00 Rp 1 030 041 566 303.00 Rp 22 716 587 226.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 628.07 Rp 1 029 618 607 520.00 Rp 14 022 826 322.80 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 307.77 Rp 1 018 905 158 407.40 Rp 96 037 605 744.20 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.12 Rp 58 735 240 595.40 Rp 543 430 425.40 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 210.75 Rp 1 018 967 132 755.60 Rp 20 287 235 825.80 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago