9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
64 493 560 073 091 272.00 Rp

Market Capitalizations

attach_money
2 113 372 837 002 147.50 Rp

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 739.97 Rp 1 753 596 651 380.40 Rp 19 893 484 296.40 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 589.09 Rp 1 744 909 016 715.20 Rp 81 251 268 035.20 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 408.92 Rp 1 729 901 753 618.00 Rp 238 248 501 720.40 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 136.11 Rp 120 620 443 753.80 Rp 12 072 199 028.80 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 887.08 Rp 2 522 041 397 697.40 Rp 163 725 531 864.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 707 773 235 567.80 Rp 51 001 659 875.60 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 93 616.31 Rp 1 708 497 588 703.00 Rp 24 684 864 708.40 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 377.51 Rp 1 705 999 524 092.80 Rp 188 865 410 481.80 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 110 398 109.81 Rp 1 693 396 610 721.80 Rp 54 161 656 223.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 335.60 Rp 1 070 762 123 894.80 Rp 186 174 286 587.60 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 928.46 Rp 1 692 846 474 549.40 Rp 50 125 806 530.40 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 548.38 Rp 110 686 930 968.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 380.40 Rp 1 692 732 245 046.80 Rp 53 447 949 496.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 855.64 Rp 1 687 394 685 681.00 Rp 65 408 054 926.80 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 678 105 835 264.40 Rp 247 117 622 047.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 731.14 Rp 1 673 959 945 091.40 Rp 27 324 312 957.20 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 701.95 Rp 1 664 601 719 168.80 Rp 110 084 307 837.80 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 278.90 Rp 811 526 819 641.20 Rp 49 672.20 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 391.01 Rp 1 658 687 399 331.40 Rp 5 370 740 395.40 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.69 Rp 1 653 162 642 001.20 Rp 74 056 266 422.60 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 095.81 Rp 1 652 479 053 184.80 Rp 5 897 878 339.20 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 872.77 Rp 1 651 060 001 217.80 Rp 457 000 317 235.40 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 668.20 Rp 1 649 710 904 265.80 Rp 22 824 872 622.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 627.36 Rp 1 644 511 781 321.40 Rp 10 731 198 645.40 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 756.59 Rp 1 756 588 838 478.80 Rp 201 520 728 023.80 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 212.07 Rp 1 642 107 117 004.60 Rp 83 788 722 700.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 200.49 Rp 1 641 960 484 670.20 Rp 16 470 092 829.80 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 589.32 Rp 1 636 224 355 571.60 Rp 313 412 805 908.40 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 897.44 Rp 1 633 311 528 091.40 Rp 265 983 835 575.20 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 178 466.93 Rp 1 629 134 973 613.60 Rp 85 938 966 008.40 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 911 838 204 916.00 Rp 2 301 478.60 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 111.98 Rp 1 621 805 956 405.40 Rp 60 698 070 693.20 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 197.50 Rp 397 119 221 773.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 248 572.67 Rp 1 615 736 543 402.20 Rp 295 300 715 720.60 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 607.96 Rp 1 605 387 357 089.60 Rp 115 286 642 917.80 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 128.55 Rp 1 604 007 612 390.20 Rp 169 342 066 862.40 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 676.05 Rp 1 584 694 332 504.60 Rp 367 456 126 393.60 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 567.46 Rp 1 567 459 039 433.80 Rp 48 875 391 682.40 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 395.52 Rp 98 618 457 354.40 Rp 14 727 741 070.40 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 112 459.83 Rp 1 554 610 944 083.60 Rp 29 987 189 927.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 202.28 Rp 889 920 048 632.80 Rp 228 927 281 586.80 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 303.37 Rp 1 554 584 236 997.40 Rp 70 548 349 429.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.69 Rp 1 551 949 143 344.80 Rp 27 995 268 477.40 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 238.23 Rp 942 662 040 265.00 Rp 119 412 415 849.80 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 397.32 Rp 1 551 251 861 558.60 Rp 35 150 466 100.40 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 608.44 Rp 1 547 416 952 472.40 Rp 138 442 713 212.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 488.24 Rp 2 044 653 308 103.40 Rp 159 696 123.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 252.90 Rp 1 539 964 748 208.20 Rp 2 535 020 727.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 160 692.48 Rp 2 029 460 155 076.40 Rp 7 019 112 352.40 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.36 Rp 1 535 734 729 885.80 Rp 82 403 216 025.40 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 166 269.34 Rp 1 521 962 665 386.00 Rp 424 178 401 084.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 096.23 Rp 1 521 242 004 551.00 Rp 193 630 613 644.40 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 809.46 Rp 1 141 866 984 095.20 Rp 7 587 544 451.80 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 647.80 Rp 1 518 467 166 442.40 Rp 261 634 868 891.20 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.55 Rp 2 012 273 689 778.20 Rp 118 694 354 526.60 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 262.01 Rp 1 513 594 969 361.00 Rp 35 911 295 187.80 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 336.65 Rp 1 510 838 890 786.60 Rp 349 221 561 118.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 516.67 Rp 1 509 217 209 358.40 Rp 329 813 158 969.40 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.52 Rp 1 506 196 493 859.80 Rp 320 377 676 218.40 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 180.13 Rp 1 277 135 163 562.60 Rp 757 087 115.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 347.38 Rp 1 497 489 900 971.60 Rp 11 739 229 714.80 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 768.38 Rp 1 492 510 908 660.20 Rp 105 811 753 554.80 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 392.15 Rp 831 608 859 608.80 Rp 401 152 687.20 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 190.91 Rp 1 491 842 387 077.80 Rp 5 564 710 336.40 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.90 Rp 1 480 419 883 867.60 Rp 94 519 772 328.80 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 103.33 Rp 1 476 868 222 223.20 Rp 5 624 714 354.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 215.77 Rp 355 803 938 930.60 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 122.90 Rp 1 476 204 469 172.00 Rp 296 860 224 111.80 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 701.48 Rp 1 473 313 066 967.40 Rp 55 626 472 843.60 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 258.61 Rp 1 464 796 254 998.00 Rp 1 594 262 373.80 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 871.04 Rp 1 463 072 530 313.60 Rp 289 321 209 399.40 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.04 Rp 1 461 542 808 685.00 Rp 392 640 395 400.80 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 322.00 Rp 64 639 460 418.80 Rp 602 126 408.40 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 150.14 Rp 1 456 271 263 673.00 Rp 9 786 963 238.20 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 785.27 Rp 1 451 614 147 217.60 Rp 66 306 873 385.80 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 420.74 Rp 1 442 163 646 904.80 Rp 1 455 875 624.60 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 690.47 Rp 1 439 882 567 021.60 Rp 101 094 252 261.60 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 746.89 Rp 1 433 197 649 230.80 Rp 88 450 491 784.80 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 397.14 Rp 1 894 773 471 497.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 796.69 Rp 1 432 921 223 437.80 Rp 1 446 607 818 638.80 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 663.91 Rp 1 430 553 299 991.60 Rp 234 488 846 017.20 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 261.75 Rp 1 427 407 807 926.60 Rp 274 298 994 970.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 774.83 Rp 1 406 676 966 240.00 Rp 43 308 909 704.20 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 839.21 Rp 234 362 297 809.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 364.85 Rp 831 546 305 751.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 753.56 Rp 899 655 899 177.20 Rp 189 757 241 718.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.23 Rp 538 564 387 671.40 Rp 28 187 019 726.80 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.85 Rp 1 389 146 885 219.60 Rp 7 189 951 605.60 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 80.67 Rp 806 499 148 573.80 Rp 1 755 084.40 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 313 843.58 Rp 1 386 556 430 317.40 Rp 19 725 658 490.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 118 611.35 Rp 1 384 472 681 527.40 Rp 3 596 482 526.20 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 436.98 Rp 1 384 232 135 620.20 Rp 495 761 174 078.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.48 Rp 1 368 358 639 027.20 Rp 141 724 042 186.60 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 530.38 Rp 1 226 091 878 383.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 368.96 Rp 1 367 589 398 780.60 Rp 195 631 972 812.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 474.69 Rp 1 364 001 095 610.00 Rp 23 814 839 568.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 198.23 Rp 1 358 442 345 937.60 Rp 4 057 142 509.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 282.08 Rp 124 366 671 405.60 Rp 24 653 968.60 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 532.72 Rp 1 135 590 918 182.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.86 Rp 1 355 938 767 713.20 Rp 142 492 951 285.20 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago