9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
525 214 750 907 846.44 KSh

Market Capitalizations

attach_money
21 600 398 979 576.28 KSh

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 210 357.62 KSh 162 246 051 057 835.44 KSh 4 836 549 257 005.62 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 769.30 KSh 40 777 482 019 686.98 KSh 2 334 800 765 942.68 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.02 KSh 1 256 349 375 523.35 KSh 147 405 374 179.94 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 963.29 KSh 11 336 354 721 760.31 KSh 208 224 598 517.17 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.11 KSh 15 446 048 378 553.24 KSh 8 354 401 000 544.40 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 031.73 KSh 10 803 656 820 619.69 KSh 246 128 096 597.20 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 942.42 KSh 9 340 953 196 994.54 KSh 307 383 653 801.92 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.14 KSh 4 592 072 540 567.09 KSh 876 722 082 486.94 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.19 KSh 4 536 056 346 259.36 KSh 254 796 295 106.58 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.07 KSh 2 202 403 546 949.22 KSh 126 064 207 770.27 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 743.36 KSh 1 877 534 151 044.07 KSh 31 647 505 443.46 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.21 KSh 1 750 056 876 015.32 KSh 45 692 722 336.23 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.91 KSh 1 709 371 852 427.04 KSh 35 424 367 714.73 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 629.04 KSh 1 474 242 692 504.84 KSh 50 378 380 136.47 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 394 250 818 817.48 KSh 77 702 841 441.81 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 549.73 KSh 971 447 642 057.66 KSh 34 813 794 631.25 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 094.04 KSh 871 654 607 625.99 KSh 28 243 357 516.09 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 580.70 KSh 871 087 895 787.91 KSh 23 248 119 638.39 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.43 KSh 1 425 506 294 011.66 KSh 15 140 088 068.36 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 691.86 KSh 838 831 625 507.37 KSh 44 588 213 293.83 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 772.73 KSh 715 042 391 670.92 KSh 186 032 116.44 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.13 KSh 692 813 784 064.44 KSh 12 629 702 127.12 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 734.01 KSh 655 337 638 975.48 KSh 38 552 605 580.33 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.85 KSh 642 780 897 311.01 KSh 93 763 978 075.36 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 973.01 KSh 584 094 542 300.62 KSh 23 029 014 011.87 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 581 804 685 952.49 KSh 142 619 868 988.98 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 478.26 KSh 557 100 203 573.43 KSh 28 773 017 546.99 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 177.06 KSh 555 077 749 267.50 KSh 10 836 045 824.12 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.71 KSh 513 890 202 907.22 KSh 5 597 860 825.47 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.38 KSh 509 999 731 765.44 KSh 30 704 899 878.87 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.05 KSh 47 268 399 630.69 KSh 797 050 964.51 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 015.05 KSh 509 509 843 726.09 KSh 20 349 591 197.01 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.78 KSh 377 441 000 936.65 KSh 10 783 918 752.29 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 850.71 KSh 440 404 988 416.04 KSh 49 038 600 785.79 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.88 KSh 381 820 762 966.34 KSh 9 965 744 669.36 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.59 KSh 381 421 635 359.60 KSh 12 114 357 584.78 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 538.48 KSh 378 118 398 664.46 KSh 15 722 433 442.47 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.91 KSh 695 851 684 140.63 KSh 43 916 032 600.39 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 842.69 KSh 842 693 346 190.06 KSh 25 768 414 702.77 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.94 KSh 363 351 913 369.09 KSh 672 010 909 062.30 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 685.40 KSh 363 131 549 888.19 KSh 8 691 035 838.69 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.05 KSh 362 455 444 503.07 KSh 10 203 185 803.35 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.67 KSh 31 930 168 108.80 KSh 51 295 849 926.40 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.48 KSh 25 904 931 687.57 KSh 41 896 288 274.43 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.26 KSh 358 402 572 709.36 KSh 6 100 535 113.50 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.10 KSh 324 726 065 736.20 KSh 93 670 770 006.41 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 374.09 KSh 322 445 444 245.46 KSh 370 191 530.81 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 382.50 KSh 304 661 638 704.63 KSh 24 007 382 011.84 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 074.41 KSh 300 363 516 565.35 KSh 16 365 060 370.55 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 500.47 KSh 295 244 071 832.08 KSh 19 910 294 272.78 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.83 KSh 290 966 113 597.14 KSh 21 525 158 161.78 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.89 KSh 289 314 794 019.05 KSh 836 465 801.88 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.19 KSh 127 348 865 120.83 KSh 2 710 671 028.13 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.52 KSh 287 618 754 863.00 KSh 34 217 261 517.39 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.51 KSh 282 455 604 662.96 KSh 6 724 537 064.85 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.09 KSh 264 908 675 655.44 KSh 9 607 935 215.29 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 172.82 KSh 123 956 078 829.70 KSh 5 649 093 268.07 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.74 KSh 260 010 877 574.72 KSh 35 302 281 179.52 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.18 KSh 257 577 456 227.16 KSh 2 941 166 062.37 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 616.45 KSh 240 991 794 057.64 KSh 15 680 686 963.12 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 858 058 519.08 KSh 63 989 414 578.64 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 668.88 KSh 225 001 987 506.98 KSh 20 243 450 013.45 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.34 KSh 11 739 610 626.73 KSh 34 280 525 599.37 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.99 KSh 219 493 889 407.48 KSh 6 394 535 002.01 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.25 KSh 219 432 389 008.37 KSh 38 569 620 715.29 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 984.79 KSh 195 958 536 951.16 KSh 14 373 089 722.53 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 814 751 541.29 KSh 32 159 978 414.55 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.64 KSh 94 295 383 317.87 KSh 3 706 403 954.57 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.85 KSh 184 847 932 438.50 KSh 3 157 520 116.28 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.91 KSh 183 274 981 011.88 KSh 4 248 337 043.00 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.19 KSh 11 587 691 836.32 KSh 430 917 170.16 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 399.64 KSh 179 801 880 369.65 KSh 8 980 027 301.87 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 993.55 KSh 169 372 262 047.79 KSh 1 663 979 886.33 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.59 KSh 161 623 510 399.51 KSh 6 289 501 190.15 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.24 KSh 45 014 964 095.83 KSh 1 897 408 622.43 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.28 KSh 8 136 849 455.70 KSh 620 262 359.82 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 406.96 KSh 35 650 355 372.85 KSh 66 668 493 285.46 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 726.54 KSh 155 819 626 769.79 KSh 15 004 099 516.74 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.06 KSh 153 987 261 025.06 KSh 13 737 336 042.51 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.57 KSh 34 750 270 530.69 KSh 1 798 365 700.51 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.72 KSh 151 049 331 438.29 KSh 10 851 267 567.19 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.52 KSh 147 902 712 080.81 KSh 4 727 072 184.33 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.56 KSh 145 171 163 615.00 KSh 3 635 191 157.75 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 874 497 523.35 KSh 8 094 671 162.10 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.26 KSh 137 941 483 700.29 KSh 60 840 101 904.08 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.53 KSh 134 668 171 745.84 KSh 2 752 201 794.10 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.30 KSh 237 192 662 157.82 KSh 1 860 004 311.19 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 180 119 607.07 KSh 3 384 524 081.47 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.00 KSh 125 439 939 987.72 KSh 18 626 782 657.31 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 344.76 KSh 125 396 948 829.30 KSh 4 252 866 119.63 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 044.14 KSh 123 111 234 048.75 KSh 177 864 588.15 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.22 KSh 122 501 561 019.62 KSh 4 820 602 273.31 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.24 KSh 121 302 363 107.01 KSh 5 348 752 439.77 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.25 KSh 120 714 853 916.45 KSh 26 165 147 632.74 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 882 476 933.96 KSh 2 590 419 735.79 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.97 KSh 116 583 686 822.97 KSh 4 742 888 495.45 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 309.80 KSh 50 260 699 450.01 KSh 1 548 664 813.46 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 115 178 118 898.01 KSh 17 750 338 838.23 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 445.53 KSh 114 033 356 190.31 KSh 1 637 058 599.13 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.53 KSh 113 524 499 195.35 KSh 9 641 066 205.88 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago