9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
47 926 328 132 192 456.00 £

Market Capitalizations

attach_money
1 955 417 471 884 971.25 £

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 454 728.80 £ 16 331 690 078 895 016.00 £ 486 847 125 102 408.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 100 522.80 £ 4 104 661 988 388 529.50 £ 235 021 082 218 820.72 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.66 £ 126 464 148 113 820.98 £ 14 837 827 308 426.48 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 185.81 £ 1 141 117 646 519 547.75 £ 20 959 891 397 125.29 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.52 £ 1 554 799 475 348 881.25 £ 840 954 137 534 383.75 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 452 034.64 £ 1 087 496 267 321 817.38 £ 24 775 258 116 457.11 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 404.82 £ 940 260 497 313 416.88 £ 30 941 243 478 535.12 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.64 £ 462 238 094 938 976.81 £ 88 250 858 761 401.25 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.26 £ 456 599 503 929 406.19 £ 25 647 799 116 220.41 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.59 £ 221 693 976 050 067.56 £ 12 689 625 158 344.01 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 826.53 £ 188 992 617 493 430.50 £ 3 185 638 401 075.50 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.91 £ 176 160 752 962 382.72 £ 4 599 430 156 794.71 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.27 £ 172 065 397 841 169.16 £ 3 565 817 417 347.20 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 298.82 £ 148 397 292 865 279.59 £ 5 071 088 545 460.47 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 345 309 588 187.23 £ 7 821 569 254 864.49 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 995.76 £ 97 785 935 093 751.34 £ 3 504 357 121 056.37 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 506.28 £ 87 740 766 661 334.77 £ 2 842 976 816 586.62 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 452.99 £ 87 683 721 438 704.03 £ 2 340 156 092 402.49 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.90 £ 143 491 486 218 137.72 £ 1 524 001 505 660.86 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 642.99 £ 84 436 804 759 449.70 £ 4 488 250 259 027.55 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 783.20 £ 71 976 178 513 451.55 £ 18 725 995 798.63 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.89 £ 69 738 646 518 389.62 £ 1 271 306 016 904.55 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 166.00 £ 65 966 297 157 932.63 £ 3 880 705 890 631.33 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.99 £ 64 702 335 342 358.36 £ 9 438 283 523 740.55 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 943.50 £ 58 794 965 914 006.98 £ 2 318 100 916 553.49 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 564 468 937 599.91 £ 14 356 118 279 824.08 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 642.81 £ 56 077 715 348 567.87 £ 2 896 292 403 717.89 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 482.95 £ 55 874 135 065 979.76 £ 1 090 756 544 928.83 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.63 £ 51 728 195 994 548.41 £ 563 480 759 687.91 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.66 £ 51 336 581 107 565.23 £ 3 090 755 709 958.68 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.17 £ 4 758 037 858 305.60 £ 80 231 162 759.11 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 175.43 £ 51 287 268 969 735.88 £ 2 048 390 173 412.31 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.67 £ 37 993 217 154 900.16 £ 1 085 509 433 050.04 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 632.56 £ 44 331 173 135 586.91 £ 4 936 226 334 720.87 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.48 £ 38 434 084 070 438.34 £ 1 003 152 016 854.50 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 193.05 £ 38 393 907 879 198.87 £ 1 219 431 427 080.19 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 523.55 £ 38 061 404 020 950.69 £ 1 582 620 400 276.34 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.28 £ 70 044 441 588 355.73 £ 4 420 588 539 739.36 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 825.53 £ 84 825 525 624 763.31 £ 2 593 849 033 651.44 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.33 £ 36 575 009 376 358.62 £ 67 644 628 789 946.65 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 532.75 £ 36 552 827 584 867.45 £ 874 839 805 693.80 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 465.06 £ 36 484 770 806 052.49 £ 1 027 052 845 177.34 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.62 £ 3 214 091 229 463.00 £ 5 163 441 069 100.60 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.72 £ 2 607 590 835 511.33 £ 4 217 281 043 778.15 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.57 £ 36 076 808 666 864.77 £ 614 079 961 512.65 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.72 £ 32 686 930 939 552.09 £ 9 428 901 198 037.57 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 956.06 £ 32 457 363 544 036.50 £ 37 263 485 376.24 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 703.15 £ 30 667 245 395 567.15 £ 2 416 583 454 985.31 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 470.41 £ 30 234 596 352 694.22 £ 1 647 307 237 073.56 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 376.94 £ 29 719 272 964 453.65 £ 2 004 170 538 034.66 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 336.26 £ 29 288 653 620 513.27 £ 2 166 722 762 775.36 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 096.00 £ 29 122 431 765 529.70 £ 84 198 660 915.98 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.30 £ 12 818 938 787 675.21 £ 272 856 188 786.18 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 004.15 £ 28 951 708 437 117.89 £ 3 444 310 088 331.98 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.64 £ 28 431 985 655 897.50 £ 676 892 007 855.53 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.54 £ 26 665 711 503 036.69 £ 967 134 911 519.61 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 695.92 £ 12 477 420 865 670.37 £ 568 637 818 174.05 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.27 £ 26 172 699 070 365.06 £ 3 553 528 184 772.19 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.16 £ 25 927 750 838 832.60 £ 296 057 822 597.05 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 051.97 £ 24 258 237 821 167.46 £ 1 578 418 199 002.12 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 936 195 793 053.61 £ 6 441 175 488 799.74 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 329.76 £ 22 648 703 639 569.99 £ 2 037 706 000 187.03 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.70 £ 1 181 709 392 324.98 £ 3 450 678 251 829.98 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.89 £ 22 094 258 397 305.78 £ 643 673 994 964.15 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.37 £ 22 088 067 766 153.04 £ 3 882 418 634 387.34 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 448.57 £ 19 725 189 444 883.46 £ 1 446 795 439 975.80 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 610 055 987 341.89 £ 3 237 223 938 492.69 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 733.23 £ 9 491 774 783 899.28 £ 373 086 680 992.40 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.80 £ 18 606 795 818 001.10 £ 317 836 025 103.52 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.47 £ 18 448 462 502 390.47 £ 427 637 674 289.29 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.47 £ 1 166 417 244 467.41 £ 43 376 129 198.75 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 870.91 £ 18 098 860 136 527.11 £ 903 929 690 972.22 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 010.57 £ 17 049 014 590 437.02 £ 167 496 241 812.07 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 488.02 £ 16 269 025 126 330.60 £ 633 101 289 791.89 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.54 £ 4 531 207 001 541.34 £ 190 993 182 099.11 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.26 £ 819 055 395 571.33 £ 62 435 619 000.87 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 625.02 £ 3 588 565 338 605.84 £ 6 710 851 594 020.32 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 133.49 £ 15 684 806 107 891.80 £ 1 510 312 895 892.99 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.75 £ 15 500 360 142 895.98 £ 1 382 800 464 437.10 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.16 £ 3 497 962 784 084.59 £ 181 023 520 003.85 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 983.11 £ 15 204 628 103 984.52 £ 1 092 288 765 828.42 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.12 £ 14 887 889 349 435.35 £ 475 827 161 226.07 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 768.03 £ 14 612 931 637 439.83 £ 365 918 399 731.80 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.12 £ 14 281 089 176 242.99 £ 814 809 727 867.47 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 991.07 £ 13 885 191 942 286.42 £ 6 124 165 624 910.37 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.77 £ 13 555 700 308 912.08 £ 277 036 676 348.92 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.40 £ 23 875 817 143 732.91 £ 187 228 063 534.60 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.77 £ 12 701 292 845 679.48 £ 340 686 247 848.37 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.83 £ 12 626 786 353 427.34 £ 1 874 972 238 416.55 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 663.67 £ 12 622 458 862 737.64 £ 428 093 571 214.88 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 103.02 £ 12 392 378 776 588.82 £ 17 903 852 271.21 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.32 £ 12 331 009 079 783.99 £ 485 241 901 469.60 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.09 £ 12 210 297 798 835.75 £ 538 405 505 622.72 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.76 £ 12 151 159 114 373.59 £ 2 633 784 176 689.01 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 712 018 184.41 £ 260 751 691 787.67 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.92 £ 11 735 315 769 066.38 £ 477 419 231 355.57 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.88 £ 5 059 242 805 690.84 £ 155 888 624 744.30 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 831 279 393.32 £ 1 786 749 389 653.85 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 786.76 £ 11 478 599 447 036.73 £ 164 786 344 614.53 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.54 £ 11 427 377 893 834.67 £ 970 469 877 558.97 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago