Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 172 839.21 CF | 536 966 361 309 617.56 CF | 16 006 948 945 113.44 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 121 184.25 CF | 134 956 357 955 821.12 CF | 7 727 211 007 584.04 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 96.03 CF | 4 157 989 352 036.09 CF | 487 849 947 008.38 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 224 929.98 CF | 37 518 578 145 786.94 CF | 689 136 063 848.24 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 427.31 CF | 51 119 939 994 641.26 CF | 27 649 562 358 745.06 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 245 013.95 CF | 35 755 571 577 751.66 CF | 814 580 740 697.02 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 66 001.06 CF | 30 914 636 237 067.09 CF | 1 017 310 936 271.95 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 427.41 CF | 15 197 833 579 931.94 CF | 2 901 582 278 541.79 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 265.41 CF | 15 012 443 477 456.57 CF | 843 268 841 161.40 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.86 CF | 7 289 031 757 815.51 CF | 417 219 639 531.64 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 460.21 CF | 6 213 850 351 040.58 CF | 104 739 965 821.68 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.87 CF | 5 791 954 051 712.76 CF | 151 223 741 294.44 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 161.87 CF | 5 657 303 692 375.45 CF | 117 239 795 418.46 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 010.59 CF | 4 879 124 817 647.67 CF | 166 731 302 821.72 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 614 385 275 032.08 CF | 257 163 806 209.08 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 128.95 CF | 3 215 084 140 153.04 CF | 115 219 054 668.13 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 145 932.76 CF | 2 884 811 062 728.71 CF | 93 473 664 336.97 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 921.86 CF | 2 882 935 484 299.41 CF | 76 941 522 632.60 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 186.75 CF | 4 717 827 785 198.56 CF | 50 107 339 728.58 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 289.78 CF | 2 776 180 762 264.38 CF | 147 568 279 742.92 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 557.42 CF | 2 366 490 332 025.36 CF | 615 688 258.67 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 427.35 CF | 2 292 922 966 498.70 CF | 41 799 015 454.65 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 905.92 CF | 2 168 892 648 761.35 CF | 127 592 950 352.27 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 793.79 CF | 2 127 335 101 828.70 CF | 310 319 430 277.51 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 220.26 CF | 1 933 107 887 650.01 CF | 76 216 374 931.02 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 925 529 423 809.69 CF | 472 011 932 507.18 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 249 801.37 CF | 1 843 767 951 498.77 CF | 95 226 616 829.01 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 895.58 CF | 1 837 074 476 233.95 CF | 35 862 765 591.05 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.54 CF | 1 700 760 977 346.61 CF | 18 526 570 840.86 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 669.80 CF | 1 687 885 150 051.20 CF | 101 620 336 857.74 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.71 CF | 156 438 572 089.33 CF | 2 637 904 302.76 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 359.41 CF | 1 686 263 826 165.51 CF | 67 348 609 522.11 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 495.70 CF | 1 249 171 363 867.39 CF | 35 690 246 852.37 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 815.50 CF | 1 457 555 746 907.33 CF | 162 297 195 253.60 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.63 CF | 1 263 666 538 727.73 CF | 32 982 433 889.49 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 170.74 CF | 1 262 345 593 796.92 CF | 40 093 441 223.94 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 401.31 CF | 1 251 413 266 155.24 CF | 52 034 658 603.33 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 155.26 CF | 2 302 977 141 249.31 CF | 145 343 643 650.10 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 788.96 CF | 2 788 961 437 601.97 CF | 85 282 641 946.91 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 426.74 CF | 1 202 542 394 866.29 CF | 2 224 074 177 749.46 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 150.42 CF | 1 201 813 084 194.41 CF | 28 763 682 443.33 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 804.38 CF | 1 199 575 459 018.68 CF | 33 768 264 428.45 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 753.50 CF | 105 675 460 657.45 CF | 169 767 742 916.85 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 428.53 CF | 85 734 455 893.10 CF | 138 659 137 282.06 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 738.90 CF | 1 186 162 153 697.96 CF | 20 190 211 845.42 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 075.95 CF | 1 074 707 044 047.56 CF | 310 010 950 673.19 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 785.99 CF | 1 067 159 143 710.86 CF | 1 225 178 659.13 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 457.54 CF | 1 008 302 208 277.09 CF | 79 454 362 552.55 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 175.02 CF | 994 077 227 203.28 CF | 54 161 484 131.61 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 656.33 CF | 977 134 012 915.93 CF | 65 894 721 002.76 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 767.27 CF | 962 975 765 906.09 CF | 71 239 242 985.50 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.04 CF | 957 510 590 886.88 CF | 2 768 350 878.62 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.42 CF | 421 471 316 404.90 CF | 8 971 183 885.17 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 263.17 CF | 951 897 412 826.00 CF | 113 244 780 327.03 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.84 CF | 934 809 551 779.56 CF | 22 255 396 514.50 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 268.37 CF | 876 736 578 293.34 CF | 31 798 234 709.66 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 119.86 CF | 410 242 617 169.54 CF | 18 696 128 732.11 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 306.93 CF | 860 526 921 437.66 CF | 116 835 740 206.34 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.53 CF | 852 473 317 679.58 CF | 9 734 025 748.05 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 040.19 CF | 797 581 734 143.28 CF | 51 896 495 270.77 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 754 114 579 555.76 CF | 211 778 116 537.19 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 213.72 CF | 744 662 182 723.87 CF | 66 997 326 734.31 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.86 CF | 38 853 186 011.79 CF | 113 454 157 896.97 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.08 CF | 726 432 688 847.50 CF | 21 163 228 133.52 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 206.03 CF | 726 229 148 327.92 CF | 127 649 263 310.58 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 878.39 CF | 648 540 546 091.39 CF | 47 568 896 985.57 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 644 755 096 241.29 CF | 106 436 036 356.28 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 846.08 CF | 312 078 158 687.76 CF | 12 266 642 128.14 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 611.77 CF | 611 769 106 427.90 CF | 10 450 066 898.68 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 433.26 CF | 606 563 297 111.98 CF | 14 060 213 291.63 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 430.86 CF | 38 350 398 550.60 CF | 1 426 155 048.93 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 676 477.05 CF | 595 068 791 069.06 CF | 29 720 122 944.80 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 288.23 CF | 560 551 130 000.44 CF | 5 507 075 328.05 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 147.56 CF | 534 906 012 907.36 CF | 20 815 610 281.47 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 209.29 CF | 148 980 645 861.18 CF | 6 279 626 513.32 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.58 CF | 26 929 558 015.51 CF | 2 052 808 190.03 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 656.46 CF | 117 987 719 757.38 CF | 220 644 743 092.86 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 404.54 CF | 515 697 593 017.96 CF | 49 657 274 674.51 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 377.51 CF | 509 633 231 142.15 CF | 45 464 819 024.80 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.52 CF | 115 008 816 545.79 CF | 5 951 835 993.60 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 558.38 CF | 499 909 916 770.53 CF | 35 913 143 174.58 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 170.51 CF | 489 495 926 810.25 CF | 15 644 625 763.87 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.13 CF | 480 455 647 365.14 CF | 12 030 957 646.82 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.51 CF | 469 545 065 664.40 CF | 26 789 965 558.93 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 328.49 CF | 456 528 439 942.06 CF | 201 355 212 827.31 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 524.67 CF | 445 695 150 637.63 CF | 9 108 633 296.97 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.86 CF | 785 008 201 418.89 CF | 6 155 833 935.47 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.44 CF | 417 603 259 082.53 CF | 11 201 354 787.63 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 423.64 CF | 415 153 575 072.77 CF | 61 646 836 032.00 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 998.49 CF | 415 011 292 374.66 CF | 14 075 202 635.17 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 455.66 CF | 407 446 535 385.50 CF | 588 657 166.59 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 444.20 CF | 405 428 773 437.48 CF | 15 954 171 119.36 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.51 CF | 401 459 931 450.72 CF | 17 702 126 593.55 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 814.99 CF | 399 515 522 509.89 CF | 86 595 661 502.24 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000427 CF | 393 451 123 441.80 CF | 8 573 202 557.00 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 251.42 CF | 385 843 092 594.45 CF | 15 696 971 118.23 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 025.32 CF | 166 341 829 120.57 CF | 5 125 430 815.44 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.72 CF | 381 191 252 445.97 CF | 58 746 174 688.59 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 260.73 CF | 377 402 568 150.06 CF | 5 417 977 161.81 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 193.71 CF | 375 718 464 979.44 CF | 31 907 884 388.94 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago