9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
211 723 751 812 175.16 ₱

Market Capitalizations

attach_money
7 310 720 400 418.91 ₱

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.21 ₱ 9 275 597 977.65 ₱ 2 103 116 604.60 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 686.69 ₱ 9 227 331 725.31 ₱ 2 875 898 445.58 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.299 ₱ 2 175 376 579.15 ₱ 967 505.92 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 92.42 ₱ 9 108 035 914.80 ₱ 93 463 608.95 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.87 ₱ 2 726 942 133.44 ₱ 38 521 806.78 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.69 ₱ 9 088 006 740.09 ₱ 801 229 201.07 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.71 ₱ 9 042 803 529.54 ₱ 1 084 837 854.59 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.44 ₱ 9 019 904 148.47 ₱ 1 485 567 812.04 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 93.19 ₱ 4 643 692 464.67 ₱ 807 005 426.08 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 992 523 581.61 ₱ 144 961 806.28 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.099 ₱ 8 983 580 378.79 ₱ 19 434 197.03 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.762 ₱ 10 123 801 318.81 ₱ 20 462 824.90 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.33 ₱ 8 924 422 137.82 ₱ 142 923 834.08 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.11 ₱ 8 758 016 111.98 ₱ 457 227 758.00 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.51 ₱ 8 687 245 332.09 ₱ 189 792 832.93 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 37.32 ₱ 8 587 840 497.57 ₱ 801 790 776.90 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.59 ₱ 8 427 161 110.48 ₱ 2 824 397 034.33 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.801 ₱ 384 655 229.33 ₱ 88 612.48 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 64.49 ₱ 8 319 062 553.99 ₱ 10 600 382.41 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 71.35 ₱ 8 261 646 948.56 ₱ 2 343 837 335.51 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 108.28 ₱ 8 232 643 809.18 ₱ 1 561 013 646.21 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 91.91 ₱ 8 072 897 435.72 ₱ 63 315 910.87 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.29 ₱ 8 066 540 638.29 ₱ 31 429 824.22 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 63.92 ₱ 7 934 037 379.05 ₱ 71 647 148.11 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 228.80 ₱ 7 916 230 403.25 ₱ 112 878 637.21 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 465.27 ₱ 10 379 222 882.70 ₱ 83 410 299 315.24 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.86 ₱ 7 856 257 776.89 ₱ 221 282 631.27 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.17 ₱ 7 855 263 985.65 ₱ 344 168 739.30 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.68 ₱ 7 846 843 734.19 ₱ 19 858 836.74 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 89.10 ₱ 7 699 854 458.36 ₱ 526 914 125.47 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 127.52 ₱ 7 647 995 096.32 ₱ 1 771 377 314.85 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 910.23 ₱ 10 200 631 895.11 ₱ 487 141 872.67 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.44 ₱ 7 591 642 438.88 ₱ 4 975 957.92 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 51.62 ₱ 7 507 634 079.72 ₱ 215 621 361.44 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.28 ₱ 7 491 276 354.10 ₱ 261 353 319.88 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.340 ₱ 852 789 438.61 ₱ 198 096 464.87 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 37.32 ₱ 7 429 021 784.26 ₱ 5 073 695.65 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 168.71 ₱ 7 422 669 692.93 ₱ 121 955 562.23 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 324 004 807.03 ₱ 651 598 309.23 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.03 ₱ 3 677 707 645.16 ₱ 134 755.24 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 25.72 ₱ 7 320 086 115.34 ₱ 342 377 894.90 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.74 ₱ 1 904 834 420.83 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.386 ₱ 7 301 464 524.58 ₱ 1 733 359 749.80 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.985 ₱ 7 277 842 297.55 ₱ 726 713 453.56 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.69 ₱ 1 575 970 560.07 ₱ 145 337 720.61 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 468.25 ₱ 7 252 841 297.10 ₱ 309 951 295.09 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 803.37 ₱ 9 778 171 391.89 ₱ 1 448 986 526.70 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 440.78 ₱ 7 239 457 369.50 ₱ 326 638 620.10 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.54 ₱ 1 231 106 867.09 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 79.79 ₱ 7 218 447 718.38 ₱ 2 120 430 759.58 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.75 ₱ 7 217 484 689.00 ₱ 29 559 722.16 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.40 ₱ 7 216 031 478.80 ₱ 1 362 788 165.25 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.54 ₱ 9 879 358 002.96 ₱ 169 817 663.62 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 103.66 ₱ 7 150 242 338.59 ₱ 40 501 182.26 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.19 ₱ 7 094 341 639.22 ₱ 54 975 720.55 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.45 ₱ 7 087 282 828.95 ₱ 663 330.97 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.22 ₱ 7 084 766 900.33 ₱ 2 462 457 418.49 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.50 ₱ 7 072 507 100.06 ₱ 345 653 055.69 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 83.87 ₱ 7 064 958 568.10 ₱ 6 069 093.84 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.01 ₱ 7 032 584 022.39 ₱ 388 892 730.80 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.03 ₱ 7 032 074 328.47 ₱ 1 100 980 763.82 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.406 ₱ 7 008 278 090.41 ₱ 115 591 705.64 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 131.15 ₱ 6 891 693 282.24 ₱ 141 616 513.08 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 94.89 ₱ 6 868 019 288.07 ₱ 430 400 043.46 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 51.36 ₱ 6 844 185 573.36 ₱ 88 613 969.72 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 28.65 ₱ 1 719 297 052.92 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 926.52 ₱ 6 802 799 528.95 ₱ 334 448 340.77 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.05 ₱ 1 067 789 881.39 ₱ 165 820 173.40 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.67 ₱ 6 636 007 947.00 ₱ 1 208 076 116.87 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.311 ₱ 6 629 925 308.77 ₱ 407 307 999.12 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 57.15 ₱ 1 066 179 361.09 ₱ 138 220 084.05 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.62 ₱ 6 623 994 528.44 ₱ 706 981 624.21 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.93 ₱ 6 606 774 208.57 ₱ 218 906 623.13 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.83 ₱ 6 572 735 538.89 ₱ 439 659 014.32 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.31 ₱ 6 588 050 173.98 ₱ 307 768 983.27 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.91 ₱ 6 564 193 961.80 ₱ 320 846 841.99 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000138 ₱ 6 511 467 069.82 ₱ 8 084 052.05 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.54 ₱ 1 651 067 740.87 ₱ 9 612 732.07 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.28 ₱ 6 477 387 480.01 ₱ 86 228 090.24 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 70.95 ₱ 6 475 914 699.31 ₱ 41 813 783.28 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.08 ₱ 7 991 440 071.39 ₱ 54 403 010.76 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 192.67 ₱ 6 444 846 728.51 ₱ 469 230 157.38 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 172.15 ₱ 6 993 594 015.75 ₱ 9 427 988.83 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 402 963 960.65 ₱ 177 032 463.99 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.81 ₱ 4 082 531 395.76 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.42 ₱ 6 389 708 188.27 ₱ 1 111 157 424.78 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 47.58 ₱ 434 419 227.67 ₱ 112 980 449.74 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.70 ₱ 6 383 847 999.49 ₱ 641 492 641.55 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.25 ₱ 4 047 262 481.87 ₱ 6 941 272.48 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.20 ₱ 6 359 536 902.28 ₱ 87 880 161.99 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.68 ₱ 6 358 625 640.03 ₱ 627 662 954.17 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 162.81 ₱ 6 318 978 271.13 ₱ 637 674 786.73 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.152 ₱ 6 255 435 089.92 ₱ 395 711 759.39 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.762 ₱ 6 162 833 156.97 ₱ 248 653 039.84 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.354 ₱ 546 258 906.54 ₱ 87 866.39 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 57.38 ₱ 6 145 950 758.25 ₱ 54 098 376.67 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.23 ₱ 6 142 687 994.03 ₱ 563 476 701.19 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 36.13 ₱ 6 142 049 915.32 ₱ 9 513 828 319.17 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 28.23 ₱ 6 140 915 744.48 ₱ 892 664 422.20 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.20 ₱ 6 109 677 722.66 ₱ 864 656 164.49 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago