Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 50.54 Br | 23 197 055 646.55 Br | 5 259 619 166.93 Br | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 6 719.05 Br | 23 076 348 071.25 Br | 7 192 245 334.12 Br | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.748 Br | 5 440 331 898.86 Br | 2 419 605.59 Br | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 231.12 Br | 22 778 004 874.25 Br | 233 740 244.34 Br | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 27.19 Br | 6 819 725 107.40 Br | 96 337 993.26 Br | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 36.73 Br | 22 727 914 531.65 Br | 2 003 769 288.79 Br | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 24.29 Br | 22 614 867 222.70 Br | 2 713 037 384.88 Br | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 33.61 Br | 22 557 598 869.94 Br | 3 715 210 521.81 Br | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 233.06 Br | 11 613 266 634.45 Br | 2 018 214 870.98 Br | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.022 Br | 22 489 123 658.46 Br | 362 530 490.75 Br | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.248 Br | 22 466 757 879.57 Br | 48 602 381.32 Br | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 1.90 Br | 25 318 301 107.14 Br | 51 174 844.90 Br | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 60.84 Br | 22 318 810 867.31 Br | 357 433 789.21 Br | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 15.28 Br | 21 902 651 192.14 Br | 1 143 466 736.16 Br | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 21.28 Br | 21 725 662 741.03 Br | 474 647 016.56 Br | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 93.32 Br | 21 477 064 269.69 Br | 2 005 173 716.41 Br | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 18.99 Br | 21 075 226 167.98 Br | 7 063 447 050.11 Br | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 2.00 Br | 961 972 347.33 Br | 221 608.20 Br | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 161.27 Br | 20 804 885 836.70 Br | 26 510 167.99 Br | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 178.43 Br | 20 661 296 927.67 Br | 5 861 630 185.94 Br | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 270.79 Br | 20 588 763 874.85 Br | 3 903 890 671.35 Br | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 229.86 Br | 20 189 259 118.02 Br | 158 344 800.11 Br | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 23.23 Br | 20 173 361 600.24 Br | 78 601 873.76 Br | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 159.85 Br | 19 841 988 303.84 Br | 179 180 133.25 Br | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 572.19 Br | 19 797 455 389.68 Br | 282 294 687.10 Br | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 21 170.53 Br | 25 957 076 983.95 Br | 208 598 233 706.69 Br | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 19.65 Br | 19 647 471 706.21 Br | 553 398 877.74 Br | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 52.94 Br | 19 644 986 364.51 Br | 860 720 938.58 Br | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 34.22 Br | 19 623 928 418.47 Br | 49 664 349.63 Br | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 222.82 Br | 19 256 327 491.91 Br | 1 317 743 213.86 Br | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 318.90 Br | 19 126 634 019.85 Br | 4 429 982 653.69 Br | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 14 780.72 Br | 25 510 444 315.39 Br | 1 218 278 018.88 Br | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 38.60 Br | 18 985 703 404.53 Br | 12 444 219.02 Br | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 129.09 Br | 18 775 609 501.49 Br | 539 240 783.38 Br | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 3.20 Br | 18 734 700 972.22 Br | 653 610 421.58 Br | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.851 Br | 2 132 714 689.64 Br | 495 413 312.43 Br | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 93.34 Br | 18 579 010 447.01 Br | 12 688 648.27 Br | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 421.91 Br | 18 563 124 698.57 Br | 304 994 887.69 Br | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.058 Br | 18 316 376 741.82 Br | 1 629 562 026.59 Br | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 10.07 Br | 9 197 465 123.22 Br | 337 005.22 Br | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 64.33 Br | 18 306 576 607.17 Br | 856 242 271.31 Br | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 24.35 Br | 4 763 741 395.87 Br | 0.000000 Br | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.966 Br | 18 260 006 447.68 Br | 4 334 905 702.95 Br | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 2.46 Br | 18 200 930 351.87 Br | 1 817 415 164.18 Br | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 4.23 Br | 3 941 295 953.89 Br | 363 470 603.26 Br | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 1 171.03 Br | 18 138 406 124.32 Br | 775 147 592.35 Br | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 4 509.98 Br | 24 453 925 929.72 Br | 3 623 725 518.49 Br | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 1 102.33 Br | 18 104 934 674.38 Br | 816 880 406.52 Br | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 48.87 Br | 3 078 837 027.16 Br | 0.000000 Br | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 199.55 Br | 18 052 392 288.73 Br | 5 302 919 600.77 Br | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 21.88 Br | 18 049 983 878.37 Br | 73 924 993.45 Br | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 46.01 Br | 18 046 349 590.00 Br | 3 408 154 706.57 Br | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 33.87 Br | 24 706 980 390.81 Br | 424 691 734.40 Br | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 259.25 Br | 17 881 819 567.24 Br | 101 288 152.07 Br | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 22.99 Br | 17 742 019 239.86 Br | 137 487 076.50 Br | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 18.63 Br | 17 724 366 079.91 Br | 1 658 903.87 Br | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 3.04 Br | 17 718 074 071.96 Br | 6 158 283 476.88 Br | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 23.76 Br | 17 687 413 917.24 Br | 864 433 019.46 Br | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 209.75 Br | 17 668 536 027.52 Br | 15 178 008.78 Br | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 5.02 Br | 17 587 571 529.03 Br | 972 569 783.50 Br | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 17.59 Br | 17 586 296 851.29 Br | 2 753 408 686.49 Br | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 1.01 Br | 17 526 785 576.68 Br | 289 079 715.88 Br | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 327.99 Br | 17 235 222 241.44 Br | 354 164 350.61 Br | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 237.30 Br | 17 176 016 682.80 Br | 1 076 374 135.94 Br | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 128.46 Br | 17 116 411 683.99 Br | 221 611 931.83 Br | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 71.65 Br | 4 299 736 739.94 Br | 0.000000 Br | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 2 317.10 Br | 17 012 910 607.55 Br | 836 411 495.03 Br | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 57.65 Br | 2 670 402 636.81 Br | 414 694 534.95 Br | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 44.19 Br | 16 595 786 707.06 Br | 3 021 240 137.38 Br | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.778 Br | 16 580 574 825.53 Br | 1 018 623 957.58 Br | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 142.92 Br | 2 666 374 936.48 Br | 345 670 326.47 Br | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 31.57 Br | 16 565 742 720.74 Br | 1 768 068 443.40 Br | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 19.84 Br | 16 522 676 956.21 Br | 547 456 792.58 Br | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 29.58 Br | 16 437 550 701.65 Br | 1 099 529 609.33 Br | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 15.79 Br | 16 475 850 598.12 Br | 769 689 916.31 Br | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 17.28 Br | 16 416 189 336.09 Br | 802 395 928.07 Br | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000344 Br | 16 284 326 285.31 Br | 20 217 155.34 Br | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 78.87 Br | 4 129 104 167.02 Br | 24 040 183.85 Br | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 60.72 Br | 16 199 097 694.84 Br | 215 645 159.75 Br | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 177.45 Br | 16 195 414 463.21 Br | 104 570 795.30 Br | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 7.70 Br | 19 985 544 918.92 Br | 136 054 804.33 Br | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 481.84 Br | 16 117 717 537.45 Br | 1 173 483 164.98 Br | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 50 447.91 Br | 17 490 062 629.23 Br | 23 578 165.20 Br | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.007 Br | 16 012 974 220.73 Br | 442 735 005.16 Br | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 22.04 Br | 10 209 876 300.65 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 13.55 Br | 15 979 823 270.23 Br | 2 778 859 182.63 Br | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 119.00 Br | 1 086 425 589.21 Br | 282 549 306.88 Br | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 61.76 Br | 15 965 167 705.65 Br | 1 604 289 075.36 Br | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 28.15 Br | 10 121 673 366.44 Br | 17 359 213.32 Br | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 5.51 Br | 15 904 368 835.73 Br | 219 776 774.81 Br | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 19.20 Br | 15 902 089 888.19 Br | 1 569 702 838.59 Br | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 407.15 Br | 15 802 937 011.50 Br | 1 594 741 120.51 Br | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.379 Br | 15 644 023 838.03 Br | 989 623 280.85 Br | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 1.91 Br | 15 412 438 532.49 Br | 621 848 684.65 Br | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.885 Br | 1 366 121 977.58 Br | 219 742.33 Br | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 143.49 Br | 15 370 217 864.51 Br | 135 292 954.38 Br | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 33.08 Br | 15 362 058 118.54 Br | 1 409 181 426.85 Br | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 90.36 Br | 15 360 462 367.27 Br | 23 792 838 527.84 Br | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 70.61 Br | 15 357 625 954.54 Br | 2 232 436 800.87 Br | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 15.49 Br | 15 279 503 753.45 Br | 2 162 391 816.79 Br | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago